GASRI Amundi Global AGG SRI UCITS ETF DR C

43.445

0.28 (0.65%)

Last Updated: 15:18:55

Data Download:

Name	Symbol	Market	Type
Amundi Global AGG SRI UCITS ETF DR C	BIT:GASRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.65%	43.445	43.365	43.42

High Price	Low Price	Open Price	Traded	Last Trade
43.445	43.335	43.34	593	15:18:55

Amundi Global AGG SRI UC... (GASRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	43.165	0.00	0.00%	43.165	43.165	0
27 Jan 2025	43.165	0.16	0.38%	43.165	43.23	1,193
24 Jan 2025	43.00	-0.23	-0.53%	43.00	43.06	709
23 Jan 2025	43.23	-0.06	-0.14%	43.23	43.29	425
22 Jan 2025	43.29	-0.10	-0.22%	43.28	43.36	1,744
21 Jan 2025	43.385	0.06	0.15%	43.385	43.405	529
20 Jan 2025	43.32	-0.13	-0.29%	43.32	43.42	1,582
17 Jan 2025	43.445	0.16	0.37%	43.445	43.495	204
16 Jan 2025	43.285	0.27	0.63%	43.285	43.35	1,518
15 Jan 2025	43.015	-0.12	-0.27%	43.015	43.08	700
14 Jan 2025	43.13	-0.05	-0.10%	43.13	43.175	2,064
13 Jan 2025	43.175	0.03	0.08%	43.175	43.245	568
10 Jan 2025	43.14	-0.09	-0.20%	43.14	43.20	1,172
09 Jan 2025	43.225	-0.01	-0.01%	43.225	43.305	506
08 Jan 2025	43.23	-0.10	-0.22%	43.23	43.295	1,929
07 Jan 2025	43.325	0.00	0.00%	43.325	43.325	0
06 Jan 2025	43.325	-0.33	-0.74%	43.325	43.385	371
03 Jan 2025	43.65	0.32	0.74%	43.65	43.705	468
02 Jan 2025	43.33	-0.05	-0.12%	43.33	43.335	393
30 Dec 2024	43.38	0.25	0.57%	43.13	43.38	915