Amundi Global AGG SRI UCITS ETF DR C Price History

Data Download:

Name	Symbol	Market	Type
Amundi Global AGG SRI UCITS ETF DR C	BIT:GASRI	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.38%	41.425	41.285	41.64

High Price	Low Price	Open Price	Traded	Last Trade
41.48	41.425	41.48	95	16:39:56

Amundi Global AGG SRI UC... (GASRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	41.425	0.15	0.38%	41.425	41.48	95
02 May 2024	41.27	0.00	0.00%	41.27	41.39	269
30 Apr 2024	41.27	0.05	0.11%	41.26	41.325	598
29 Apr 2024	41.225	0.15	0.37%	41.225	41.225	86
26 Apr 2024	41.075	-0.10	-0.24%	41.075	41.11	795
25 Apr 2024	41.175	-0.18	-0.44%	41.175	41.225	205
24 Apr 2024	41.355	0.01	0.02%	41.355	41.395	311
23 Apr 2024	41.345	-0.07	-0.16%	41.345	41.42	358
22 Apr 2024	41.41	-0.07	-0.17%	41.41	41.465	200
19 Apr 2024	41.48	0.03	0.07%	41.48	41.535	216
18 Apr 2024	41.45	0.03	0.06%	41.45	41.495	373
17 Apr 2024	41.425	-0.14	-0.32%	41.425	41.495	40
16 Apr 2024	41.56	-0.07	-0.17%	41.56	41.56	2
15 Apr 2024	41.63	0.02	0.04%	41.63	41.69	947
12 Apr 2024	41.615	0.19	0.46%	41.615	41.67	122
11 Apr 2024	41.425	-0.17	-0.40%	41.425	41.475	46
10 Apr 2024	41.59	0.12	0.29%	41.59	41.645	114
09 Apr 2024	41.47	0.00	0.01%	41.47	41.525	254
08 Apr 2024	41.465	-0.22	-0.52%	41.465	41.525	128
05 Apr 2024	41.68	0.16	0.37%	41.68	41.74	142
04 Apr 2024	41.525	-0.15	-0.36%	41.525	41.58	142