We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global AGG SRI UCITS ETF DR C | BIT:GASRI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.06% | 43.445 | 43.445 | 43.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.46 | 43.445 | 43.46 | 191 | 09:13:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 43.42 | 0.02 | 0.06% | 43.42 | 43.445 | 1,278 |
| 16 Dec 2024 | 43.395 | -0.31 | -0.71% | 43.395 | 43.455 | 1,491 |
| 13 Dec 2024 | 43.705 | -0.03 | -0.07% | 43.685 | 43.705 | 206 |
| 12 Dec 2024 | 43.735 | -0.11 | -0.24% | 43.735 | 43.79 | 679 |
| 11 Dec 2024 | 43.84 | 0.10 | 0.22% | 43.84 | 43.84 | 68 |
| 10 Dec 2024 | 43.745 | -0.07 | -0.16% | 43.745 | 43.80 | 392 |
| 09 Dec 2024 | 43.815 | 0.11 | 0.25% | 43.815 | 43.87 | 478 |
| 06 Dec 2024 | 43.705 | -0.16 | -0.36% | 43.705 | 43.77 | 577 |
| 05 Dec 2024 | 43.865 | -0.01 | -0.01% | 43.865 | 43.93 | 288 |
| 04 Dec 2024 | 43.87 | 0.00 | 0.01% | 43.87 | 43.925 | 32 |
| 03 Dec 2024 | 43.865 | -0.13 | -0.28% | 43.865 | 43.93 | 262 |
| 02 Dec 2024 | 43.99 | 0.38 | 0.87% | 43.89 | 43.99 | 2,836 |
| 29 Nov 2024 | 43.61 | 0.05 | 0.13% | 43.61 | 43.685 | 343 |
| 28 Nov 2024 | 43.555 | 0.03 | 0.07% | 43.555 | 43.62 | 165 |
| 27 Nov 2024 | 43.525 | 0.03 | 0.08% | 43.525 | 43.62 | 160 |
| 26 Nov 2024 | 43.49 | 0.01 | 0.01% | 43.49 | 43.535 | 464 |
| 25 Nov 2024 | 43.485 | -0.10 | -0.22% | 43.485 | 43.54 | 322 |
| 22 Nov 2024 | 43.58 | 0.48 | 1.10% | 43.345 | 43.76 | 4,023 |
| 21 Nov 2024 | 43.105 | -0.08 | -0.19% | 43.105 | 43.17 | 459 |
| 20 Nov 2024 | 43.185 | 0.00 | 0.00% | 42.98 | 43.185 | 408 |
| 19 Nov 2024 | 43.185 | 0.18 | 0.41% | 43.15 | 43.185 | 65 |
| 18 Nov 2024 | 43.01 | -0.05 | -0.12% | 43.01 | 43.07 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
