We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ETC Daily Short-2X Natural Gas Future | BIT:GAS2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.52 | -14.58% | 108.50 | 100.00 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.69 | 108.50 | 112.83 | 725 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 127.02 | 6.04 | 4.99% | 118.03 | 129.00 | 778 |
| 16 Dec 2024 | 120.98 | 7.48 | 6.59% | 118.19 | 124.90 | 606 |
| 13 Dec 2024 | 113.50 | 5.61 | 5.20% | 105.00 | 115.00 | 359 |
| 12 Dec 2024 | 107.89 | -4.34 | -3.87% | 106.70 | 116.00 | 461 |
| 11 Dec 2024 | 112.23 | -21.27 | -15.93% | 111.00 | 125.00 | 708 |
| 10 Dec 2024 | 133.50 | 8.41 | 6.72% | 128.20 | 134.20 | 290 |
| 09 Dec 2024 | 125.09 | -10.09 | -7.46% | 121.00 | 127.79 | 457 |
| 06 Dec 2024 | 135.18 | 4.96 | 3.81% | 134.49 | 140.77 | 284 |
| 05 Dec 2024 | 130.22 | -14.12 | -9.78% | 130.00 | 135.64 | 263 |
| 04 Dec 2024 | 144.34 | 8.79 | 6.48% | 138.27 | 144.74 | 414 |
| 03 Dec 2024 | 135.55 | 10.75 | 8.61% | 126.98 | 136.29 | 386 |
| 02 Dec 2024 | 124.80 | 5.08 | 4.24% | 124.80 | 129.35 | 228 |
| 29 Nov 2024 | 119.72 | -4.40 | -3.54% | 114.66 | 120.69 | 397 |
| 28 Nov 2024 | 124.12 | 0.85 | 0.69% | 124.12 | 127.19 | 116 |
| 27 Nov 2024 | 123.27 | 9.28 | 8.14% | 117.87 | 125.54 | 424 |
| 26 Nov 2024 | 113.99 | 8.67 | 8.23% | 108.70 | 113.99 | 580 |
| 25 Nov 2024 | 105.32 | -20.93 | -16.58% | 104.15 | 114.90 | 564 |
| 22 Nov 2024 | 126.25 | 19.93 | 18.75% | 111.27 | 127.29 | 626 |
| 21 Nov 2024 | 106.32 | -12.85 | -10.78% | 105.00 | 119.24 | 366 |
| 20 Nov 2024 | 119.17 | -12.45 | -9.46% | 119.17 | 128.97 | 362 |
| 19 Nov 2024 | 131.62 | -8.42 | -6.01% | 131.62 | 138.72 | 185 |
| 18 Nov 2024 | 140.04 | -12.13 | -7.97% | 139.85 | 147.40 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
