We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ETC Daily Short-2X Natural Gas Future | BIT:GAS2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.93 | -3.79% | 99.68 | 97.82 | 98.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.50 | 99.68 | 103.50 | 110 | 16:34:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 103.61 | -17.64 | -14.55% | 103.61 | 117.23 | 184 |
| 15 May 2024 | 121.25 | 0.25 | 0.21% | 120.66 | 121.25 | 4 |
| 14 May 2024 | 121.00 | -10.79 | -8.19% | 121.00 | 124.85 | 140 |
| 13 May 2024 | 131.79 | -0.28 | -0.21% | 130.90 | 131.79 | 40 |
| 10 May 2024 | 132.07 | 1.07 | 0.82% | 128.43 | 132.07 | 103 |
| 09 May 2024 | 131.00 | -4.49 | -3.31% | 129.75 | 147.00 | 114 |
| 08 May 2024 | 135.49 | -4.83 | -3.44% | 135.49 | 141.56 | 11 |
| 07 May 2024 | 140.32 | 0.82 | 0.59% | 140.32 | 148.16 | 85 |
| 06 May 2024 | 139.50 | -18.50 | -11.71% | 139.50 | 150.02 | 83 |
| 03 May 2024 | 158.00 | -15.64 | -9.01% | 158.00 | 171.72 | 149 |
| 02 May 2024 | 173.64 | 2.53 | 1.48% | 173.64 | 183.12 | 116 |
| 30 Apr 2024 | 171.11 | -9.30 | -5.15% | 162.19 | 171.11 | 121 |
| 29 Apr 2024 | 180.41 | -9.86 | -5.18% | 180.41 | 189.00 | 73 |
| 26 Apr 2024 | 190.27 | 1.59 | 0.84% | 183.52 | 193.70 | 43 |
| 25 Apr 2024 | 188.68 | 9.88 | 5.53% | 188.68 | 188.68 | 1 |
| 24 Apr 2024 | 178.80 | 9.36 | 5.52% | 162.06 | 178.80 | 80 |
| 23 Apr 2024 | 169.44 | -5.44 | -3.11% | 167.66 | 175.03 | 53 |
| 22 Apr 2024 | 174.88 | -3.79 | -2.12% | 174.88 | 188.18 | 87 |
| 19 Apr 2024 | 178.67 | -3.20 | -1.76% | 175.38 | 187.00 | 90 |
| 18 Apr 2024 | 181.87 | -22.99 | -11.22% | 181.87 | 185.14 | 49 |
| 17 Apr 2024 | 204.86 | 4.86 | 2.43% | 196.34 | 204.86 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
