We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ETC Daily Short-2X Natural Gas Future | BIT:GAS2S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.41 | 9.98% | 59.61 | 59.60 | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.61 | 59.49 | 59.49 | 140 | 08:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 54.20 | 1.43 | 2.71% | 51.08 | 55.00 | 1,073 |
| 16 Jan 2025 | 52.77 | -2.93 | -5.26% | 51.86 | 54.24 | 539 |
| 15 Jan 2025 | 55.70 | -4.32 | -7.20% | 53.00 | 58.60 | 1,030 |
| 14 Jan 2025 | 60.02 | 4.01 | 7.16% | 58.93 | 63.11 | 920 |
| 13 Jan 2025 | 56.01 | -2.86 | -4.86% | 51.00 | 56.01 | 605 |
| 10 Jan 2025 | 58.87 | -6.43 | -9.85% | 57.20 | 61.90 | 1,876 |
| 09 Jan 2025 | 65.30 | -5.51 | -7.78% | 65.00 | 69.57 | 205 |
| 08 Jan 2025 | 70.81 | -1.77 | -2.44% | 69.00 | 71.20 | 1,828 |
| 07 Jan 2025 | 72.58 | 4.09 | 5.97% | 70.79 | 74.09 | 512 |
| 06 Jan 2025 | 68.49 | -15.09 | -18.05% | 66.57 | 73.15 | 2,166 |
| 03 Jan 2025 | 83.58 | 11.62 | 16.15% | 76.70 | 84.82 | 2,695 |
| 02 Jan 2025 | 71.96 | 9.46 | 15.14% | 69.44 | 73.60 | 507 |
| 30 Dec 2024 | 62.50 | -33.11 | -34.63% | 49.295 | 78.62 | 3,681 |
| 27 Dec 2024 | 95.61 | 0.61 | 0.64% | 90.85 | 95.61 | 145 |
| 23 Dec 2024 | 95.00 | -2.25 | -2.31% | 87.54 | 98.61 | 462 |
| 20 Dec 2024 | 97.25 | -7.25 | -6.94% | 94.60 | 99.74 | 581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
