We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -1x Natural Gas Future | BIT:GAS1S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.36 | -2.64% | 87.00 | 80.00 | 109.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.00 | 15 | 16:35:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 87.00 | -2.36 | -2.64% | 87.00 | 87.00 | 15 |
| 23 Dec 2024 | 89.36 | -0.44 | -0.49% | 85.62 | 89.36 | 90 |
| 20 Dec 2024 | 89.80 | -3.19 | -3.43% | 89.43 | 89.80 | 81 |
| 19 Dec 2024 | 92.99 | -2.92 | -3.04% | 92.99 | 92.99 | 10 |
| 18 Dec 2024 | 95.91 | -6.37 | -6.23% | 95.91 | 95.91 | 10 |
| 17 Dec 2024 | 102.28 | 1.88 | 1.87% | 99.25 | 102.28 | 30 |
| 16 Dec 2024 | 100.40 | 7.22 | 7.75% | 100.07 | 101.19 | 54 |
| 13 Dec 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 0 |
| 12 Dec 2024 | 93.18 | -2.12 | -2.22% | 93.18 | 95.61 | 7 |
| 11 Dec 2024 | 95.30 | -9.18 | -8.79% | 95.30 | 99.61 | 30 |
| 10 Dec 2024 | 104.48 | 5.28 | 5.32% | 102.90 | 104.48 | 32 |
| 09 Dec 2024 | 99.20 | -4.58 | -4.41% | 99.20 | 99.20 | 20 |
| 06 Dec 2024 | 103.78 | 0.08 | 0.08% | 103.78 | 104.60 | 30 |
| 05 Dec 2024 | 103.70 | 2.10 | 2.07% | 103.70 | 103.70 | 20 |
| 04 Dec 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 03 Dec 2024 | 101.60 | 0.00 | 0.00% | 101.60 | 101.60 | 0 |
| 02 Dec 2024 | 101.60 | 5.30 | 5.50% | 101.60 | 101.60 | 30 |
| 29 Nov 2024 | 96.30 | -0.70 | -0.72% | 96.30 | 96.62 | 31 |
| 28 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
