ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gambero Rosso SPA	BIT:GAMB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.70%	0.36	0.36	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.372	0.36	0.372	9,000	11:56:36

Gambero Rosso (GAMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.37	0.00	0.00%	0.37	0.37	0.00
18 Jul 2024	0.37	0.01	2.78%	0.366	0.37	9,000
17 Jul 2024	0.36	-0.004	-1.10%	0.36	0.36	1,000
16 Jul 2024	0.364	0.00	0.00%	0.364	0.364	0.00
15 Jul 2024	0.364	0.00	0.00%	0.364	0.364	0.00
12 Jul 2024	0.364	0.002	0.55%	0.364	0.364	1,000
11 Jul 2024	0.362	-0.004	-1.09%	0.356	0.362	3,000
10 Jul 2024	0.366	0.00	0.00%	0.366	0.366	0.00
09 Jul 2024	0.366	0.00	0.00%	0.366	0.366	0.00
08 Jul 2024	0.366	-0.004	-1.08%	0.358	0.366	6,000
05 Jul 2024	0.37	0.004	1.09%	0.36	0.37	15,000
04 Jul 2024	0.366	0.008	2.23%	0.366	0.366	7,000
03 Jul 2024	0.358	-0.01	-2.72%	0.358	0.358	1,000
02 Jul 2024	0.368	0.00	0.00%	0.368	0.368	0.00
01 Jul 2024	0.368	0.00	0.00%	0.368	0.368	0.00
28 Jun 2024	0.368	0.006	1.66%	0.358	0.368	3,000
27 Jun 2024	0.362	-0.014	-3.72%	0.362	0.372	15,000
26 Jun 2024	0.376	-0.006	-1.57%	0.374	0.376	9,000
25 Jun 2024	0.382	0.018	4.95%	0.364	0.382	12,000
24 Jun 2024	0.364	0.00	0.00%	0.364	0.364	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.372	0.36	0.369	5,000	0.00	0.00%
1 Month	0.364	0.382	0.356	0.36961	6,833	-0.004	-1.10%
3 Months	0.41	0.41	0.348	0.38275	18,889	-0.05	-12.20%
6 Months	0.515	0.525	0.348	0.431224	18,094	-0.155	-30.10%
1 Year	0.52	0.545	0.348	0.446548	17,480	-0.16	-30.77%
3 Years	0.52	0.585	0.31	0.449102	20,446	-0.16	-30.77%
5 Years	0.71	0.80	0.31	0.47884	19,701	-0.35	-49.30%