We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gambero Rosso SPA | BIT:GAMB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.10% | 0.308 | 0.306 | 0.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.318 | 0.306 | 0.318 | 23,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.308 | -0.02 | -6.10% | 0.306 | 0.318 | 23,000 |
| 20 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 17 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.318 | 0.328 | 3,000 |
| 16 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 15 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 14 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 13 Jan 2025 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.00 |
| 10 Jan 2025 | 0.328 | 0.006 | 1.86% | 0.31 | 0.328 | 11,000 |
| 09 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 08 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 07 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 06 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 03 Jan 2025 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.00 |
| 02 Jan 2025 | 0.322 | 0.012 | 3.87% | 0.32 | 0.322 | 20,000 |
| 30 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 27 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 1,000 |
| 23 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.328 | 0.306 | 0.328 | 3,000 | -0.01 | -3.14% |
| 1 Month | 0.31 | 0.328 | 0.306 | 0.324057 | 8,750 | -0.002 | -0.65% |
| 3 Months | 0.318 | 0.35 | 0.306 | 0.323305 | 8,750 | -0.01 | -3.14% |
| 6 Months | 0.372 | 0.386 | 0.306 | 0.333876 | 8,357 | -0.064 | -17.20% |
| 1 Year | 0.515 | 0.525 | 0.306 | 0.408513 | 14,227 | -0.207 | -40.19% |
| 3 Years | 0.46 | 0.585 | 0.306 | 0.430104 | 17,287 | -0.152 | -33.04% |
| 5 Years | 0.645 | 0.70 | 0.306 | 0.464376 | 16,957 | -0.337 | -52.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
