We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C | BIT:GAGH | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 0.72% | 46.685 | 46.32 | 46.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.555 | 46.465 | 46.555 | 4,367 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 46.55 | 0.20 | 0.43% | 46.465 | 46.555 | 4,367 |
| 30 Apr 2024 | 46.35 | -0.10 | -0.20% | 46.345 | 46.48 | 1,285 |
| 29 Apr 2024 | 46.445 | 0.08 | 0.17% | 46.375 | 46.55 | 3,432 |
| 26 Apr 2024 | 46.365 | 0.17 | 0.37% | 46.285 | 46.435 | 10,772 |
| 25 Apr 2024 | 46.195 | -0.18 | -0.38% | 46.195 | 46.27 | 514 |
| 24 Apr 2024 | 46.37 | -0.14 | -0.29% | 46.37 | 46.525 | 1,696 |
| 23 Apr 2024 | 46.505 | 0.03 | 0.06% | 46.505 | 46.575 | 214 |
| 22 Apr 2024 | 46.475 | 0.01 | 0.01% | 46.475 | 46.51 | 371 |
| 19 Apr 2024 | 46.47 | -0.01 | -0.02% | 46.47 | 46.54 | 362 |
| 18 Apr 2024 | 46.48 | 0.05 | 0.11% | 46.48 | 46.515 | 218 |
| 17 Apr 2024 | 46.43 | -0.01 | -0.01% | 46.43 | 46.50 | 699 |
| 16 Apr 2024 | 46.435 | -0.04 | -0.09% | 46.435 | 46.435 | 96 |
| 15 Apr 2024 | 46.475 | -0.29 | -0.61% | 46.475 | 46.555 | 1,721 |
| 12 Apr 2024 | 46.76 | 0.14 | 0.30% | 46.76 | 46.83 | 678 |
| 11 Apr 2024 | 46.62 | -0.11 | -0.24% | 46.62 | 46.76 | 143 |
| 10 Apr 2024 | 46.73 | -0.23 | -0.48% | 46.73 | 46.87 | 1,570 |
| 09 Apr 2024 | 46.955 | 0.07 | 0.16% | 46.95 | 46.995 | 420 |
| 08 Apr 2024 | 46.88 | -0.03 | -0.06% | 46.825 | 46.905 | 1,456 |
| 05 Apr 2024 | 46.91 | -0.07 | -0.15% | 46.865 | 47.045 | 3,081 |
| 04 Apr 2024 | 46.98 | 0.10 | 0.21% | 46.94 | 47.265 | 5,870 |
| 03 Apr 2024 | 46.88 | -0.09 | -0.18% | 46.79 | 47.355 | 5,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
