GAGH AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C

48.155

-0.155 (-0.32%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C	BIT:GAGH	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.155	-0.32%	48.155	48.055	48.31

High Price	Low Price	Open Price	Traded	Last Trade
48.28	48.155	48.225	360	16:35:45

AMUNDI Gbl Agg Bond UCIT... (GAGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	48.155	-0.16	-0.32%	48.155	48.28	360
05 Mar 2025	48.31	-0.41	-0.83%	48.31	48.47	952
04 Mar 2025	48.715	0.12	0.24%	48.715	48.765	1,813
03 Mar 2025	48.60	-0.04	-0.07%	48.54	48.745	1,774
28 Feb 2025	48.635	0.02	0.05%	48.61	48.71	1,895
27 Feb 2025	48.61	0.00	0.00%	48.535	48.61	3,727
26 Feb 2025	48.61	0.10	0.22%	48.49	48.615	5,043
25 Feb 2025	48.505	0.13	0.26%	48.43	48.52	2,404
24 Feb 2025	48.38	0.08	0.16%	48.32	48.38	1,595
21 Feb 2025	48.305	0.08	0.17%	48.255	48.445	3,623
20 Feb 2025	48.225	0.05	0.09%	48.175	48.225	1,753
19 Feb 2025	48.18	-0.08	-0.17%	48.16	48.23	781
18 Feb 2025	48.26	0.02	0.05%	48.21	48.27	1,621
17 Feb 2025	48.235	-0.11	-0.23%	48.235	48.355	648
14 Feb 2025	48.345	0.13	0.28%	48.195	48.345	4,116
13 Feb 2025	48.21	0.17	0.35%	48.105	48.275	6,508
12 Feb 2025	48.04	-0.24	-0.50%	48.04	48.265	4,119
11 Feb 2025	48.28	-0.13	-0.26%	48.24	48.29	1,587
10 Feb 2025	48.405	0.03	0.06%	48.33	48.45	55,765
07 Feb 2025	48.375	-0.09	-0.19%	48.27	48.395	1,764