ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:GAGG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.245	0.51%	47.925	46.20	48.84

High Price	Low Price	Open Price	Traded	Last Trade
47.935	47.70	47.70	3,748	17:00:00

ETF (GAGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	47.92	0.26	0.55%	47.70	47.935	3,748
30 Apr 2024	47.66	-0.07	-0.14%	47.595	47.815	7,136
29 Apr 2024	47.725	-0.01	-0.01%	47.59	47.74	6,220
26 Apr 2024	47.73	0.23	0.48%	47.47	47.73	3,835
25 Apr 2024	47.50	-0.30	-0.63%	47.50	47.77	7,856
24 Apr 2024	47.80	-0.11	-0.23%	47.765	47.885	7,106
23 Apr 2024	47.91	-0.09	-0.19%	47.855	48.085	7,663
22 Apr 2024	48.00	0.07	0.15%	47.90	48.04	11,069
19 Apr 2024	47.93	-0.04	-0.08%	47.90	48.145	17,011
18 Apr 2024	47.97	-0.05	-0.10%	47.90	48.015	23,662
17 Apr 2024	48.02	0.04	0.07%	47.905	48.055	4,399
16 Apr 2024	47.985	-0.14	-0.28%	47.88	48.13	15,291
15 Apr 2024	48.12	-0.31	-0.63%	48.05	48.305	11,270
12 Apr 2024	48.425	0.49	1.03%	48.07	48.46	5,392
11 Apr 2024	47.93	-0.12	-0.25%	47.845	48.03	15,019
10 Apr 2024	48.05	0.17	0.37%	47.96	48.12	9,249
09 Apr 2024	47.875	-0.03	-0.06%	47.845	47.945	9,131
08 Apr 2024	47.905	-0.10	-0.20%	47.87	48.01	3,659
05 Apr 2024	48.00	0.03	0.07%	48.00	48.12	4,835
04 Apr 2024	47.965	0.02	0.04%	47.905	48.12	12,984
03 Apr 2024	47.945	-0.20	-0.42%	47.94	48.205	4,946