Gabetti Property Solutions Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabetti Property Solutions Spa	BIT:GAB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.134	23.10%	0.714	0.67	0.728

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.694	0.572	0.58	1,093,218	17:00:00

Gabetti Property Solutions (GAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.58	0.00	0.00%	0.57	0.58	14,584
13 Feb 2025	0.58	0.00	0.00%	0.574	0.584	45,718
12 Feb 2025	0.58	0.006	1.05%	0.572	0.584	74,207
11 Feb 2025	0.574	0.006	1.06%	0.562	0.58	93,599
10 Feb 2025	0.568	0.00	0.00%	0.56	0.574	3,533
07 Feb 2025	0.568	0.006	1.07%	0.56	0.57	26,386
06 Feb 2025	0.562	-0.002	-0.35%	0.556	0.57	26,652
05 Feb 2025	0.564	-0.004	-0.70%	0.552	0.566	11,530
04 Feb 2025	0.568	0.002	0.35%	0.554	0.57	22,525
03 Feb 2025	0.566	-0.006	-1.05%	0.556	0.572	12,956
31 Jan 2025	0.572	0.004	0.70%	0.558	0.572	19,593
30 Jan 2025	0.568	-0.006	-1.05%	0.56	0.574	14,148
29 Jan 2025	0.574	0.002	0.35%	0.562	0.574	19,164
28 Jan 2025	0.572	0.00	0.00%	0.552	0.578	21,896
27 Jan 2025	0.572	-0.004	-0.69%	0.55	0.578	77,839
24 Jan 2025	0.576	-0.004	-0.69%	0.556	0.588	110,207
23 Jan 2025	0.58	0.01	1.75%	0.574	0.586	52,359
22 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0.00
21 Jan 2025	0.57	0.00	0.00%	0.554	0.578	21,148
20 Jan 2025	0.57	0.004	0.71%	0.556	0.57	11,421
17 Jan 2025	0.566	0.00	0.00%	0.552	0.57	7,120

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.574	0.694	0.56	0.577393	46,328	0.14	24.39%
1 Month	0.556	0.694	0.55	0.574051	35,761	0.158	28.42%
3 Months	0.432	0.694	0.412	0.547404	101,070	0.282	65.28%
6 Months	0.499	0.694	0.412	0.526849	61,348	0.215	43.09%
1 Year	0.73	0.784	0.412	0.581689	60,453	-0.016	-2.19%
3 Years	1.806	1.886	0.412	1.05	83,109	-1.09	-60.47%
5 Years	0.359	2.48	0.228	1.11	231,302	0.355	98.89%