Gabetti Property Solutions Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gabetti Property Solutions Spa	BIT:GAB	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.30%	0.666	0.666	0.668

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.668	0.652	0.666	43,423	16:31:05

Gabetti Property Solutions (GAB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.666	-0.002	-0.30%	0.652	0.668	43,423
29 Apr 2024	0.668	0.00	0.00%	0.654	0.674	23,235
26 Apr 2024	0.668	0.004	0.60%	0.658	0.668	13,270
25 Apr 2024	0.664	-0.008	-1.19%	0.664	0.678	12,619
24 Apr 2024	0.672	0.004	0.60%	0.664	0.678	119,345
23 Apr 2024	0.668	0.008	1.21%	0.64	0.672	177,559
22 Apr 2024	0.66	0.028	4.43%	0.642	0.668	53,339
19 Apr 2024	0.632	-0.01	-1.56%	0.632	0.634	2,101
18 Apr 2024	0.642	0.002	0.31%	0.63	0.642	32,918
17 Apr 2024	0.64	-0.006	-0.93%	0.624	0.652	31,170
16 Apr 2024	0.646	-0.024	-3.58%	0.62	0.662	90,491
15 Apr 2024	0.67	0.004	0.60%	0.654	0.674	18,417
12 Apr 2024	0.666	-0.004	-0.60%	0.66	0.68	14,570
11 Apr 2024	0.67	0.014	2.13%	0.658	0.676	9,928
10 Apr 2024	0.656	0.004	0.61%	0.656	0.664	232
09 Apr 2024	0.652	-0.02	-2.98%	0.652	0.662	42,000
08 Apr 2024	0.672	0.006	0.90%	0.652	0.674	11,939
05 Apr 2024	0.666	-0.006	-0.89%	0.652	0.67	15,644
04 Apr 2024	0.672	0.012	1.82%	0.654	0.674	10,481
03 Apr 2024	0.66	0.01	1.54%	0.654	0.66	8,947
02 Apr 2024	0.65	-0.026	-3.85%	0.646	0.666	87,465
28 Mar 2024	0.676	-0.001	-0.15%	0.664	0.68	16,506

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.642	0.678	0.64	0.669234	69,206	0.024	3.74%
1 Month	0.652	0.68	0.62	0.660227	38,784	0.014	2.15%
3 Months	0.736	0.77	0.62	0.687759	45,744	-0.07	-9.51%
6 Months	0.592	0.799	0.592	0.719006	52,350	0.074	12.50%
1 Year	1.056	1.066	0.592	0.8116	66,794	-0.39	-36.93%
3 Years	0.671	2.48	0.592	1.47	231,836	-0.005	-0.75%
5 Years	0.357	2.48	0.228	1.07	241,594	0.309	86.55%