Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:FXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.72 | 79.02 | 80.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:51:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 79.59 | -0.85 | -1.06% | 79.22 | 79.93 | 4,066 |
| 22 Nov 2024 | 80.44 | -1.00 | -1.23% | 79.80 | 80.66 | 4,222 |
| 21 Nov 2024 | 81.44 | -0.32 | -0.39% | 81.16 | 81.48 | 3,165 |
| 20 Nov 2024 | 81.76 | 0.41 | 0.50% | 81.56 | 81.90 | 1,077 |
| 19 Nov 2024 | 81.35 | -0.52 | -0.64% | 80.84 | 81.64 | 8,572 |
| 18 Nov 2024 | 81.87 | 1.15 | 1.42% | 81.27 | 81.90 | 3,567 |
| 15 Nov 2024 | 80.72 | 0.30 | 0.37% | 80.31 | 81.11 | 7,065 |
| 14 Nov 2024 | 80.42 | -0.62 | -0.77% | 79.90 | 80.90 | 21,476 |
| 13 Nov 2024 | 81.04 | 0.24 | 0.30% | 80.95 | 82.20 | 3,839 |
| 12 Nov 2024 | 80.80 | -2.68 | -3.21% | 80.80 | 82.00 | 9,822 |
| 11 Nov 2024 | 83.48 | 0.42 | 0.51% | 83.22 | 84.03 | 118,782 |
| 08 Nov 2024 | 83.06 | -3.73 | -4.30% | 82.85 | 84.98 | 18,967 |
| 07 Nov 2024 | 86.79 | 3.25 | 3.89% | 85.84 | 87.00 | 6,465 |
| 06 Nov 2024 | 83.54 | -1.04 | -1.23% | 82.77 | 84.31 | 11,754 |
| 05 Nov 2024 | 84.58 | 1.29 | 1.55% | 84.32 | 85.11 | 8,345 |
| 04 Nov 2024 | 83.29 | 0.24 | 0.29% | 82.80 | 83.60 | 10,761 |
| 01 Nov 2024 | 83.05 | 1.00 | 1.22% | 82.63 | 83.05 | 2,936 |
| 31 Oct 2024 | 82.05 | -0.45 | -0.55% | 81.36 | 82.11 | 3,530 |
| 30 Oct 2024 | 82.50 | -2.01 | -2.38% | 82.00 | 82.69 | 10,188 |
| 29 Oct 2024 | 84.51 | 0.06 | 0.07% | 84.04 | 85.79 | 15,506 |
| 28 Oct 2024 | 84.45 | 1.03 | 1.23% | 83.14 | 84.60 | 5,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
