We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:FXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.57% | 83.15 | 83.15 | 83.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.33 | 83.15 | 83.20 | 2,051 | 08:51:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 82.55 | 0.95 | 1.16% | 81.90 | 82.58 | 1,738 |
| 14 Jan 2025 | 81.60 | 1.04 | 1.29% | 81.60 | 82.35 | 4,742 |
| 13 Jan 2025 | 80.56 | 0.07 | 0.09% | 80.36 | 80.98 | 3,681 |
| 10 Jan 2025 | 80.49 | -1.42 | -1.73% | 80.12 | 80.94 | 5,132 |
| 09 Jan 2025 | 81.91 | 0.32 | 0.39% | 81.74 | 82.10 | 859 |
| 08 Jan 2025 | 81.59 | -0.54 | -0.66% | 81.29 | 82.05 | 8,801 |
| 07 Jan 2025 | 82.13 | -1.16 | -1.39% | 81.60 | 82.25 | 10,610 |
| 06 Jan 2025 | 83.29 | -0.77 | -0.92% | 83.29 | 84.90 | 7,120 |
| 03 Jan 2025 | 84.06 | 0.25 | 0.30% | 83.66 | 84.10 | 3,384 |
| 02 Jan 2025 | 83.81 | -0.49 | -0.58% | 82.32 | 83.88 | 7,177 |
| 30 Dec 2024 | 84.30 | -0.31 | -0.37% | 83.92 | 84.82 | 2,577 |
| 27 Dec 2024 | 84.61 | 0.66 | 0.79% | 84.19 | 84.97 | 8,062 |
| 23 Dec 2024 | 83.95 | 0.33 | 0.39% | 83.74 | 84.27 | 2,197 |
| 20 Dec 2024 | 83.62 | 0.02 | 0.02% | 82.81 | 83.83 | 1,712 |
| 19 Dec 2024 | 83.60 | 0.38 | 0.46% | 83.39 | 83.84 | 1,750 |
| 18 Dec 2024 | 83.22 | -0.17 | -0.20% | 83.04 | 83.44 | 3,722 |
| 17 Dec 2024 | 83.39 | 1.16 | 1.41% | 82.50 | 83.39 | 1,492 |
| 16 Dec 2024 | 82.23 | -0.93 | -1.12% | 82.23 | 82.90 | 2,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
