We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | BIT:FXC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 0.62% | 77.58 | 77.42 | 77.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.83 | 77.26 | 77.28 | 6,602 | 14:44:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 77.10 | 1.84 | 2.44% | 76.01 | 77.30 | 15,236 |
| 15 May 2024 | 75.26 | 0.21 | 0.28% | 74.71 | 75.45 | 8,915 |
| 14 May 2024 | 75.05 | -0.97 | -1.28% | 74.77 | 75.79 | 27,377 |
| 13 May 2024 | 76.02 | 1.47 | 1.97% | 74.97 | 76.14 | 15,118 |
| 10 May 2024 | 74.55 | 1.21 | 1.65% | 74.27 | 74.97 | 8,832 |
| 09 May 2024 | 73.34 | 1.40 | 1.95% | 72.80 | 73.68 | 10,232 |
| 08 May 2024 | 71.94 | -0.56 | -0.77% | 71.45 | 72.11 | 15,170 |
| 07 May 2024 | 72.50 | -0.60 | -0.82% | 72.12 | 72.71 | 41,423 |
| 06 May 2024 | 73.10 | 0.27 | 0.37% | 73.00 | 73.62 | 5,366 |
| 03 May 2024 | 72.83 | 0.54 | 0.75% | 72.68 | 73.55 | 7,044 |
| 02 May 2024 | 72.29 | 2.80 | 4.03% | 71.33 | 72.50 | 12,735 |
| 30 Apr 2024 | 69.49 | -0.63 | -0.90% | 69.31 | 70.36 | 3,954 |
| 29 Apr 2024 | 70.12 | 0.23 | 0.33% | 69.85 | 70.30 | 7,993 |
| 26 Apr 2024 | 69.89 | 1.69 | 2.48% | 69.77 | 70.10 | 6,954 |
| 25 Apr 2024 | 68.20 | 0.09 | 0.13% | 68.07 | 68.61 | 11,503 |
| 24 Apr 2024 | 68.11 | 1.22 | 1.82% | 68.06 | 68.60 | 9,159 |
| 23 Apr 2024 | 66.89 | 1.03 | 1.56% | 66.62 | 66.98 | 12,615 |
| 22 Apr 2024 | 65.86 | 0.81 | 1.25% | 65.34 | 65.86 | 7,288 |
| 19 Apr 2024 | 65.05 | -0.40 | -0.61% | 64.67 | 65.09 | 3,656 |
| 18 Apr 2024 | 65.45 | 1.07 | 1.66% | 64.90 | 65.45 | 4,173 |
| 17 Apr 2024 | 64.38 | -0.02 | -0.03% | 64.29 | 64.69 | 2,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
