Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE-All World UCITS ETF | BIT:FWRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.47% | 6.61 | 6.579 | 6.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.616 | 6.583 | 6.616 | 20,909 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.579 | -0.05 | -0.71% | 6.579 | 6.65 | 22,948 |
| 26 Nov 2024 | 6.626 | -0.01 | -0.12% | 6.593 | 6.627 | 61,460 |
| 25 Nov 2024 | 6.634 | -0.01 | -0.09% | 6.615 | 6.659 | 25,624 |
| 22 Nov 2024 | 6.64 | 0.07 | 1.10% | 6.589 | 6.679 | 23,408 |
| 21 Nov 2024 | 6.568 | 0.07 | 1.09% | 6.49 | 6.568 | 16,415 |
| 20 Nov 2024 | 6.497 | 0.02 | 0.29% | 6.493 | 6.53 | 13,167 |
| 19 Nov 2024 | 6.478 | -0.01 | -0.17% | 6.42 | 6.498 | 11,403 |
| 18 Nov 2024 | 6.489 | 0.01 | 0.23% | 6.453 | 6.489 | 48,291 |
| 15 Nov 2024 | 6.474 | -0.07 | -1.12% | 6.468 | 6.512 | 50,387 |
| 14 Nov 2024 | 6.547 | -0.01 | -0.09% | 6.542 | 6.594 | 30,230 |
| 13 Nov 2024 | 6.553 | 0.02 | 0.26% | 6.504 | 6.555 | 23,248 |
| 12 Nov 2024 | 6.536 | -0.04 | -0.58% | 6.536 | 6.572 | 27,042 |
| 11 Nov 2024 | 6.574 | 0.07 | 1.06% | 6.543 | 6.60 | 18,814 |
| 08 Nov 2024 | 6.505 | 0.02 | 0.29% | 6.45 | 6.507 | 44,405 |
| 07 Nov 2024 | 6.486 | 0.07 | 1.03% | 6.45 | 6.486 | 15,135 |
| 06 Nov 2024 | 6.42 | 0.17 | 2.67% | 6.406 | 6.479 | 122,038 |
| 05 Nov 2024 | 6.253 | 0.03 | 0.40% | 6.216 | 6.254 | 46,107 |
| 04 Nov 2024 | 6.228 | -0.04 | -0.62% | 6.207 | 6.252 | 24,099 |
| 01 Nov 2024 | 6.267 | 0.05 | 0.77% | 6.207 | 6.326 | 30,779 |
| 31 Oct 2024 | 6.219 | -0.10 | -1.61% | 6.205 | 6.269 | 29,576 |
| 30 Oct 2024 | 6.321 | -0.05 | -0.77% | 6.311 | 6.367 | 52,333 |
| 29 Oct 2024 | 6.37 | 0.02 | 0.27% | 6.353 | 6.378 | 16,270 |
| 28 Oct 2024 | 6.353 | -0.01 | -0.16% | 6.338 | 6.371 | 22,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
