We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE-All World UCITS ETF | BIT:FWRA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.08% | 5.891 | 5.866 | 5.882 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.898 | 5.891 | 5.898 | 4,004 | 11:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.896 | 0.00 | 0.03% | 5.876 | 5.896 | 28,446 |
| 24 May 2024 | 5.894 | -0.04 | -0.69% | 5.868 | 5.894 | 5,390 |
| 23 May 2024 | 5.935 | 0.04 | 0.66% | 5.915 | 5.935 | 3,674 |
| 22 May 2024 | 5.896 | 0.00 | -0.02% | 5.896 | 5.909 | 2,589 |
| 21 May 2024 | 5.897 | -0.02 | -0.34% | 5.883 | 5.901 | 17,395 |
| 20 May 2024 | 5.917 | 0.02 | 0.39% | 5.897 | 5.917 | 1,964 |
| 17 May 2024 | 5.894 | -0.01 | -0.10% | 5.884 | 5.903 | 10,110 |
| 16 May 2024 | 5.90 | 0.02 | 0.32% | 5.895 | 5.90 | 3,867 |
| 15 May 2024 | 5.881 | 0.05 | 0.81% | 5.846 | 5.881 | 14,011 |
| 14 May 2024 | 5.834 | 0.00 | 0.00% | 5.83 | 5.852 | 15,864 |
| 13 May 2024 | 5.834 | 0.00 | -0.05% | 5.834 | 5.858 | 14,267 |
| 10 May 2024 | 5.837 | 0.02 | 0.41% | 5.837 | 5.86 | 2,301 |
| 09 May 2024 | 5.813 | -0.01 | -0.10% | 5.81 | 5.817 | 3,543 |
| 08 May 2024 | 5.819 | 0.00 | 0.09% | 5.799 | 5.819 | 1,474 |
| 07 May 2024 | 5.814 | 0.03 | 0.55% | 5.80 | 5.821 | 23,666 |
| 06 May 2024 | 5.782 | 0.05 | 0.89% | 5.755 | 5.788 | 11,354 |
| 03 May 2024 | 5.731 | 0.02 | 0.33% | 5.718 | 5.731 | 1,795 |
| 02 May 2024 | 5.712 | -0.02 | -0.38% | 5.685 | 5.713 | 1,183 |
| 30 Apr 2024 | 5.734 | -0.01 | -0.14% | 5.734 | 5.758 | 167 |
| 29 Apr 2024 | 5.742 | 0.03 | 0.58% | 5.738 | 5.758 | 14,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
