Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco FTSE-All World UCITS ETF H (FWEA)
Invesco FTSE-All World UCITS ETF H (FWEA) Historical

FWEA Invesco FTSE-All World UCITS ETF H

6.954

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco FTSE-All World UCITS ETF H	BIT:FWEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.954	6.944	7.008

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:02

Invesco FTSE-All World U... (FWEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	6.954	0.00	0.00%	6.954	6.954	0
20 Jan 2025	6.954	0.16	2.40%	6.954	6.954	100
17 Jan 2025	6.791	0.00	0.00%	6.791	6.791	0
16 Jan 2025	6.791	0.00	0.00%	6.791	6.791	0
15 Jan 2025	6.791	0.00	0.00%	6.791	6.791	0
14 Jan 2025	6.791	-0.06	-0.93%	6.787	6.791	20
13 Jan 2025	6.855	0.00	0.00%	6.855	6.855	0
10 Jan 2025	6.855	0.05	0.66%	6.855	6.855	496
09 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
08 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
07 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
06 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
03 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
02 Jan 2025	6.81	0.00	0.00%	6.81	6.81	0
30 Dec 2024	6.81	0.00	0.00%	6.81	6.81	0
27 Dec 2024	6.81	0.00	0.00%	6.81	6.81	0
23 Dec 2024	6.81	0.00	0.00%	6.81	6.81	0

Download more Invesco FTSE-All World UCITS ETF H Historical Data

Invesco FTSE-All World U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions