ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,742.12
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco FTSE-All World UCITS ETF H (FWEA)

  7. Invesco FTSE-All World UCITS ETF H (FWEA) Historical

FWEA Invesco FTSE-All World UCITS ETF H

6.362
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco FTSE-All World UCITS ETF H BIT:FWEA Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.362 6.20 6.289
High Price Low Price Open Price Traded Last Trade
0 16:31:03

Invesco FTSE-All World U... (FWEA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20246.3620.000.00%6.3626.3620
30 May 20246.3620.000.00%6.3626.3620
29 May 20246.3620.000.00%6.3626.3620
28 May 20246.3620.000.00%6.3626.3620
27 May 20246.3620.000.00%6.3626.3620
24 May 20246.3620.000.00%6.3626.3620
23 May 20246.3620.000.00%6.3626.3620
22 May 20246.3620.000.00%6.3626.3620
21 May 20246.362-0.03-0.42%6.3626.362128
20 May 20246.3890.000.00%6.3896.3890
17 May 20246.3890.000.00%6.3896.3890
16 May 20246.3890.264.31%6.3896.389128
15 May 20246.1250.000.00%6.1256.1250
14 May 20246.1250.000.00%6.1256.1250
13 May 20246.1250.000.00%6.1256.1250
10 May 20246.1250.000.00%6.1256.1250
09 May 20246.1250.000.00%6.1256.1250
08 May 20246.1250.000.00%6.1256.1250
07 May 20246.1250.000.00%6.1256.1250
06 May 20246.1250.000.00%6.1256.1250
03 May 20246.1250.000.00%6.1256.1250
02 May 20246.1250.000.00%6.1256.1250
30 Apr 20246.1250.000.00%6.1256.1250
Download more Invesco FTSE-All World UCITS ETF H Historical Data

Your Recent History

BIT
FWEA
Invesco FTSE-All World U...
LSE
TSLV
Gpf Silv Etc
TG
P4O
Plan Optik O N
NASDAQ
WWD
Woodward
BFNX
XLMBTC
Stellar Lumens
TSX
BU
Burcon NutraScience
LSE
SH02
Pen Ins Corp.33
USOTC
APTY
APT Systems (PK)
USOTC
GSHRF
Goldshore Resources (QB)
NASDAQ
BGLC
BioNexus Gene Lab
TSXV
ODD
Odd Burger
USOTC
SOLU
Solutions (CE)
NYSE
SHRT
Tidal ETF Trust
NYSE
IVZ
Invesco
NASDAQI
DWAMLVN
Dorsey Wright Momentum P...
NYSE
MITT-C
AG Mortgage Investment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved