Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FVTESG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 0.60% | 124.37 | 122.71 | 124.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.84 | 123.43 | 123.52 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 124.57 | 1.03 | 0.83% | 123.43 | 124.84 | 0 |
| 21 Nov 2024 | 123.54 | 0.74 | 0.60% | 122.58 | 123.68 | 0 |
| 20 Nov 2024 | 122.80 | 0.40 | 0.33% | 122.23 | 123.45 | 0 |
| 19 Nov 2024 | 122.40 | -0.44 | -0.36% | 121.70 | 123.58 | 0 |
| 18 Nov 2024 | 122.84 | 0.06 | 0.05% | 122.25 | 123.10 | 0 |
| 15 Nov 2024 | 122.78 | -0.87 | -0.70% | 122.60 | 123.65 | 0 |
| 14 Nov 2024 | 123.65 | 1.20 | 0.98% | 122.32 | 123.76 | 0 |
| 13 Nov 2024 | 122.45 | -0.12 | -0.10% | 121.70 | 122.63 | 0 |
| 12 Nov 2024 | 122.57 | -2.21 | -1.77% | 122.49 | 124.64 | 0 |
| 11 Nov 2024 | 124.78 | 1.11 | 0.90% | 123.42 | 125.24 | 0 |
| 08 Nov 2024 | 123.67 | -0.61 | -0.49% | 123.36 | 124.27 | 0 |
| 07 Nov 2024 | 124.28 | 0.95 | 0.77% | 123.37 | 125.00 | 190 |
| 06 Nov 2024 | 123.33 | -0.59 | -0.48% | 123.21 | 125.90 | 0 |
| 05 Nov 2024 | 123.92 | -0.82 | -0.66% | 123.65 | 124.57 | 0 |
| 04 Nov 2024 | 124.74 | -0.31 | -0.25% | 124.58 | 125.30 | 0 |
| 01 Nov 2024 | 125.05 | 0.99 | 0.80% | 123.52 | 125.08 | 0 |
| 31 Oct 2024 | 124.06 | -1.76 | -1.40% | 123.57 | 126.12 | 0 |
| 30 Oct 2024 | 125.82 | -1.53 | -1.20% | 125.81 | 126.80 | 0 |
| 29 Oct 2024 | 127.35 | -0.86 | -0.67% | 127.35 | 128.41 | 0 |
| 28 Oct 2024 | 128.21 | 1.43 | 1.13% | 126.77 | 128.84 | 190 |
| 25 Oct 2024 | 126.78 | -0.55 | -0.43% | 126.26 | 127.14 | 0 |
| 24 Oct 2024 | 127.33 | -0.32 | -0.25% | 127.14 | 127.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
