We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FVTESG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.51% | 120.16 | 119.25 | 121.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.20 | 119.41 | 119.42 | 0 | 11:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 119.47 | 1.34 | 1.13% | 118.25 | 120.77 | 130 |
| 02 May 2024 | 118.13 | 0.20 | 0.17% | 117.61 | 118.77 | 0 |
| 30 Apr 2024 | 117.93 | -1.11 | -0.93% | 117.81 | 119.38 | 0 |
| 29 Apr 2024 | 119.04 | 0.85 | 0.72% | 117.98 | 119.12 | 129 |
| 26 Apr 2024 | 118.19 | 1.65 | 1.42% | 116.39 | 118.30 | 0 |
| 25 Apr 2024 | 116.54 | -1.48 | -1.25% | 115.76 | 117.72 | 0 |
| 24 Apr 2024 | 118.02 | -0.34 | -0.29% | 117.97 | 118.63 | 0 |
| 23 Apr 2024 | 118.36 | 0.35 | 0.30% | 117.92 | 118.69 | 0 |
| 22 Apr 2024 | 118.01 | 0.47 | 0.40% | 117.51 | 118.49 | 0 |
| 19 Apr 2024 | 117.54 | 0.10 | 0.09% | 116.67 | 118.33 | 0 |
| 18 Apr 2024 | 117.44 | 0.27 | 0.23% | 116.88 | 117.67 | 0 |
| 17 Apr 2024 | 117.17 | 0.12 | 0.10% | 117.07 | 117.96 | 0 |
| 16 Apr 2024 | 117.05 | -1.74 | -1.46% | 116.84 | 119.72 | 0 |
| 15 Apr 2024 | 118.79 | -0.44 | -0.37% | 118.62 | 119.71 | 0 |
| 12 Apr 2024 | 119.23 | -0.09 | -0.08% | 119.13 | 120.74 | 0 |
| 11 Apr 2024 | 119.32 | 0.01 | 0.01% | 118.64 | 119.85 | 0 |
| 10 Apr 2024 | 119.31 | -0.07 | -0.06% | 118.22 | 119.99 | 0 |
| 09 Apr 2024 | 119.38 | -0.18 | -0.15% | 119.07 | 120.17 | 0 |
| 08 Apr 2024 | 119.56 | 0.03 | 0.03% | 119.07 | 119.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
