We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Prod | BIT:FVOBOR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 105.30 | 0.40 | 0.38% | 104.88 | 105.32 | 0 |
| 14 Jan 2025 | 104.90 | 0.09 | 0.09% | 104.90 | 105.63 | 0 |
| 13 Jan 2025 | 104.81 | -0.11 | -0.10% | 104.54 | 104.90 | 0 |
| 10 Jan 2025 | 104.92 | -0.90 | -0.85% | 104.23 | 105.08 | 130 |
| 09 Jan 2025 | 105.82 | 0.00 | 0.00% | 105.66 | 105.83 | 0 |
| 08 Jan 2025 | 105.82 | -0.05 | -0.05% | 105.49 | 106.00 | 0 |
| 07 Jan 2025 | 105.87 | 0.26 | 0.25% | 105.16 | 105.97 | 0 |
| 06 Jan 2025 | 105.61 | -1.09 | -1.02% | 105.35 | 106.24 | 0 |
| 03 Jan 2025 | 106.70 | -0.26 | -0.24% | 106.47 | 106.82 | 0 |
| 02 Jan 2025 | 106.96 | -1.27 | -1.17% | 105.70 | 106.96 | 15 |
| 30 Dec 2024 | 108.23 | 0.22 | 0.20% | 107.79 | 108.42 | 0 |
| 27 Dec 2024 | 108.01 | 0.80 | 0.75% | 107.42 | 108.34 | 32 |
| 23 Dec 2024 | 107.21 | 0.64 | 0.60% | 107.05 | 107.58 | 130 |
| 20 Dec 2024 | 106.57 | 0.54 | 0.51% | 106.11 | 106.62 | 0 |
| 19 Dec 2024 | 106.03 | 0.42 | 0.40% | 105.49 | 106.03 | 0 |
| 18 Dec 2024 | 105.61 | 0.66 | 0.63% | 105.33 | 105.67 | 0 |
| 17 Dec 2024 | 104.95 | -0.14 | -0.13% | 104.47 | 105.06 | 40 |
| 16 Dec 2024 | 105.09 | -0.52 | -0.49% | 104.93 | 105.36 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
