Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Prod | BIT:FVOBOR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.74% | 108.55 | 108.02 | 109.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.77 | 108.31 | 108.53 | 0 | 16:12:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 108.55 | 0.80 | 0.74% | 108.31 | 108.77 | 0 |
| 25 Mar 2025 | 107.75 | -0.58 | -0.54% | 107.36 | 107.94 | 0 |
| 24 Mar 2025 | 108.33 | 0.34 | 0.31% | 108.10 | 108.63 | 0 |
| 21 Mar 2025 | 107.99 | -0.82 | -0.75% | 107.54 | 108.14 | 0 |
| 20 Mar 2025 | 108.81 | -1.28 | -1.16% | 108.80 | 109.21 | 0 |
| 19 Mar 2025 | 110.09 | 0.34 | 0.31% | 109.77 | 110.12 | 0 |
| 18 Mar 2025 | 109.75 | 0.70 | 0.64% | 109.31 | 110.33 | 0 |
| 17 Mar 2025 | 109.05 | 0.92 | 0.85% | 108.26 | 109.07 | 0 |
| 14 Mar 2025 | 108.13 | 1.63 | 1.53% | 107.91 | 108.41 | 0 |
| 13 Mar 2025 | 106.50 | 0.50 | 0.47% | 105.91 | 106.51 | 0 |
| 12 Mar 2025 | 106.00 | -0.49 | -0.46% | 105.74 | 106.59 | 220 |
| 11 Mar 2025 | 106.49 | -0.05 | -0.05% | 106.43 | 107.05 | 0 |
| 10 Mar 2025 | 106.54 | -2.05 | -1.89% | 106.25 | 107.15 | 0 |
| 07 Mar 2025 | 108.59 | -0.90 | -0.82% | 108.24 | 108.90 | 0 |
| 06 Mar 2025 | 109.49 | 0.70 | 0.64% | 109.45 | 110.34 | 0 |
| 05 Mar 2025 | 108.79 | 0.87 | 0.81% | 108.59 | 109.42 | 0 |
| 04 Mar 2025 | 107.92 | -0.77 | -0.71% | 107.66 | 108.58 | 0 |
| 03 Mar 2025 | 108.69 | -1.56 | -1.41% | 108.62 | 109.61 | 0 |
| 28 Feb 2025 | 110.25 | -3.31 | -2.91% | 109.80 | 110.35 | 0 |
| 27 Feb 2025 | 113.56 | -0.22 | -0.19% | 112.68 | 113.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
