We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fervi SPA | BIT:FVI | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.20 | 16.50 | 17.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:37:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
02 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
30 Apr 2024 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 100 |
29 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
26 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
24 Apr 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 100 |
23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
22 Apr 2024 | 18.00 | 0.60 | 3.45% | 17.30 | 18.50 | 1,500 |
19 Apr 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
18 Apr 2024 | 17.40 | 0.50 | 2.96% | 17.10 | 17.40 | 300 |
17 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
16 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
15 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
12 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
11 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
10 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
09 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
08 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
05 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
04 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.20 | 17.20 | 17.20 | 17.20 | 100 | 0.00 | 0.00% |
1 Month | 17.10 | 18.50 | 17.10 | 17.85 | 500 | 0.10 | 0.58% |
3 Months | 15.90 | 18.50 | 15.10 | 16.24 | 700 | 1.30 | 8.18% |
6 Months | 16.00 | 18.50 | 15.10 | 16.42 | 641 | 1.20 | 7.50% |
1 Year | 15.30 | 18.50 | 15.00 | 16.33 | 625 | 1.90 | 12.42% |
3 Years | 11.50 | 18.50 | 10.80 | 14.71 | 1,901 | 5.70 | 49.57% |
5 Years | 12.20 | 18.50 | 8.30 | 13.69 | 1,658 | 5.00 | 40.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions