We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fervi SPA | BIT:FVI | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 4.76% | 15.40 | 14.50 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 14.90 | 15.20 | 900 | 02:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 15.40 | 0.70 | 4.76% | 14.90 | 15.40 | 900 |
| 10 Jan 2025 | 14.70 | -0.30 | -2.00% | 14.70 | 14.70 | 100 |
| 09 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 08 Jan 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 07 Jan 2025 | 15.00 | -0.20 | -1.32% | 15.00 | 15.10 | 2,700 |
| 06 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 03 Jan 2025 | 15.20 | 0.30 | 2.01% | 15.20 | 15.20 | 200 |
| 02 Jan 2025 | 14.90 | -0.20 | -1.32% | 14.90 | 14.90 | 100 |
| 30 Dec 2024 | 15.10 | -0.20 | -1.31% | 15.10 | 15.10 | 400 |
| 27 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 23 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 20 Dec 2024 | 15.30 | 0.30 | 2.00% | 15.00 | 15.30 | 600 |
| 19 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 16,400 |
| 18 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,400 |
| 17 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 300 |
| 16 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.40 | 14.70 | 14.99 | 1,400 | 0.30 | 1.99% |
| 1 Month | 15.00 | 15.40 | 14.70 | 15.01 | 2,467 | 0.40 | 2.67% |
| 3 Months | 15.00 | 15.90 | 14.50 | 15.18 | 1,373 | 0.40 | 2.67% |
| 6 Months | 15.00 | 15.90 | 14.20 | 15.17 | 1,329 | 0.40 | 2.67% |
| 1 Year | 16.90 | 18.50 | 14.20 | 15.44 | 1,062 | -1.50 | -8.88% |
| 3 Years | 15.20 | 18.50 | 12.60 | 15.57 | 863 | 0.20 | 1.32% |
| 5 Years | 11.50 | 18.50 | 8.30 | 14.18 | 1,247 | 3.90 | 33.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
