We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf Acc Eur Hedged | BIT:FUSU | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.653 | 9.803 | 9.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 27 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 24 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 23 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 22 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 21 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 20 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 17 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 16 Jan 2025 | 9.653 | 0.00 | 0.00% | 9.653 | 9.653 | 0 |
| 15 Jan 2025 | 9.653 | 0.02 | 0.25% | 9.653 | 9.653 | 780 |
| 14 Jan 2025 | 9.629 | -0.13 | -1.36% | 9.629 | 9.629 | 150 |
| 13 Jan 2025 | 9.762 | 0.00 | 0.00% | 9.762 | 9.762 | 0 |
| 10 Jan 2025 | 9.762 | 0.00 | 0.00% | 9.762 | 9.762 | 0 |
| 09 Jan 2025 | 9.762 | 0.00 | 0.00% | 9.762 | 9.762 | 0 |
| 08 Jan 2025 | 9.762 | -0.20 | -1.98% | 9.762 | 9.762 | 305 |
| 07 Jan 2025 | 9.959 | 0.00 | 0.00% | 9.959 | 9.959 | 0 |
| 06 Jan 2025 | 9.959 | 0.00 | 0.00% | 9.959 | 9.959 | 0 |
| 03 Jan 2025 | 9.959 | 0.00 | 0.00% | 9.959 | 9.959 | 0 |
| 02 Jan 2025 | 9.959 | 0.00 | 0.00% | 9.959 | 9.959 | 0 |
| 30 Dec 2024 | 9.959 | 0.00 | 0.00% | 9.959 | 9.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
