ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,124.03
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Us Quality Income Ucits Etf Acc Eur Hedged (FUSU)

  7. Fidelity Us Quality Income Ucits Etf Acc Eur Hedged (FUSU) Historical

FUSU Fidelity Us Quality Income Ucits Etf Acc Eur Hedged

8.731
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Us Quality Income Ucits Etf Acc Eur Hedged BIT:FUSU Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.731 8.796 8.819
High Price Low Price Open Price Traded Last Trade
0 16:33:31

Fidelity Us Quality Inco... (FUSU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20248.7310.000.00%8.7318.7310
02 May 20248.7310.000.00%8.7318.7310
30 Apr 20248.7310.000.00%8.7318.7310
29 Apr 20248.7310.000.00%8.7318.7310
26 Apr 20248.7310.141.68%8.7318.7312,173
25 Apr 20248.5870.000.00%8.5878.5870
24 Apr 20248.5870.000.00%8.5878.5870
23 Apr 20248.5870.000.00%8.5878.5870
22 Apr 20248.5870.010.13%8.5878.5871,042
19 Apr 20248.576-0.31-3.50%8.5558.5765,630
18 Apr 20248.8870.000.00%8.8878.8870
17 Apr 20248.8870.000.00%8.8878.8870
16 Apr 20248.8870.000.00%8.8878.8870
15 Apr 20248.8870.000.00%8.8878.8870
12 Apr 20248.887-0.10-1.16%8.8878.915,251
11 Apr 20248.9910.000.00%8.9918.9910
10 Apr 20248.9910.050.60%8.9918.9913,874
09 Apr 20248.9370.010.15%8.9378.9374,364
08 Apr 20248.9240.000.00%8.9248.9240
05 Apr 20248.924-0.09-0.94%8.9248.92411
04 Apr 20249.0090.000.00%9.0099.0090
Download more Fidelity Us Quality Income Ucits Etf Acc Eur Hedged Historical Data

Your Recent History

BIT
FUSU
Fidelity Us Quality Inco...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved