FUSR Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

10.112

-0.012 (-0.12%)

13 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf	BIT:FUSR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.012	-0.12%	10.112	10.098	10.242

High Price	Low Price	Open Price	Traded	Last Trade
			36,248	16:31:04

Fidelity Sus Research En... (FUSR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	10.124	0.00	0.00%	10.124	10.124	0
11 Nov 2024	10.124	0.18	1.80%	10.074	10.124	1,095
08 Nov 2024	9.945	0.08	0.84%	9.945	9.945	500
07 Nov 2024	9.862	0.04	0.43%	9.862	9.862	160
06 Nov 2024	9.82	0.41	4.39%	9.82	9.82	200
05 Nov 2024	9.407	0.00	0.00%	9.407	9.407	0
04 Nov 2024	9.407	-0.23	-2.39%	9.407	9.407	5
01 Nov 2024	9.637	0.00	0.00%	9.637	9.637	0
31 Oct 2024	9.637	0.00	0.00%	9.637	9.637	0
30 Oct 2024	9.637	0.02	0.19%	9.637	9.637	1,766
29 Oct 2024	9.619	0.00	-0.03%	9.598	9.619	5,680
28 Oct 2024	9.622	0.00	0.02%	9.622	9.622	2,080
25 Oct 2024	9.62	0.00	0.00%	9.62	9.62	0
24 Oct 2024	9.62	0.00	-0.02%	9.62	9.62	370
23 Oct 2024	9.622	-0.01	-0.08%	9.622	9.622	100
22 Oct 2024	9.63	0.00	0.00%	9.63	9.63	1,200
21 Oct 2024	9.63	0.00	0.00%	9.63	9.63	0
18 Oct 2024	9.63	0.00	0.02%	9.63	9.641	1,835
17 Oct 2024	9.628	0.33	3.52%	9.628	9.628	261
16 Oct 2024	9.301	0.00	0.00%	9.301	9.301	0
15 Oct 2024	9.301	0.00	0.00%	9.301	9.301	0
14 Oct 2024	9.301	0.00	0.00%	9.301	9.301	0
11 Oct 2024	9.301	0.00	0.00%	9.301	9.301	0