ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.175
-0.02%
Brent Oil
83.335
-0.17%
Bitcoin
63,903.04
1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

  7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR) Historical

FUSR Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

8.28
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf BIT:FUSR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.28 8.438 8.464
High Price Low Price Open Price Traded Last Trade
0 16:30:00

Fidelity Sus Research En... (FUSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20248.280.000.00%8.288.280
03 May 20248.280.000.00%8.288.280
02 May 20248.280.000.00%8.288.280
30 Apr 20248.280.000.00%8.288.280
29 Apr 20248.280.000.00%8.288.280
26 Apr 20248.280.060.74%8.288.2850
25 Apr 20248.2190.000.00%8.2198.2190
24 Apr 20248.2190.000.00%8.2198.2190
23 Apr 20248.2190.000.00%8.2198.2190
22 Apr 20248.219-0.27-3.23%8.2198.21950
19 Apr 20248.4930.000.00%8.4938.4930
18 Apr 20248.4930.000.00%8.4938.4930
17 Apr 20248.4930.000.00%8.4938.4930
16 Apr 20248.4930.000.00%8.4938.4930
15 Apr 20248.4930.000.00%8.4938.4930
12 Apr 20248.4930.000.00%8.4938.4930
11 Apr 20248.4930.000.00%8.4938.4930
10 Apr 20248.4930.000.00%8.4938.4930
09 Apr 20248.4930.000.00%8.4938.4930
08 Apr 20248.4930.000.00%8.4938.4930
Download more Fidelity Sus Research Enhncd Glbl Eq Ucits Etf Historical Data

Your Recent History

BIT
FUSR
Fidelity Sus Research En...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved