BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.885
0.56%
Brent Oil
72.625
0.24%
Bitcoin
93,605.75
1.78%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR)

  7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FUSR) Historical

FUSR Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

10.266
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Sus Research Enhncd Glbl Eq Ucits Etf BIT:FUSR Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.266 10.262 10.296
High Price Low Price Open Price Traded Last Trade
0 07:27:41

Fidelity Sus Research En... (FUSR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202410.2660.000.00%10.26610.2660
25 Nov 202410.2660.030.25%10.26610.292,383
22 Nov 202410.240.111.09%10.2410.2410,315
21 Nov 202410.130.060.62%10.1310.1423,464
20 Nov 202410.0680.111.07%10.06810.068133
19 Nov 20249.961-0.04-0.43%9.9619.9621,385
18 Nov 202410.004-0.03-0.30%9.99510.0110,603
15 Nov 202410.034-0.13-1.30%10.03410.066152,812
14 Nov 202410.1660.050.53%10.16610.1964,125
13 Nov 202410.112-0.01-0.12%10.11210.11236,248
12 Nov 202410.1240.000.00%10.12410.1240
11 Nov 202410.1240.181.80%10.07410.1241,095
08 Nov 20249.9450.080.84%9.9459.945500
07 Nov 20249.8620.040.43%9.8629.862160
06 Nov 20249.820.414.39%9.829.82200
05 Nov 20249.4070.000.00%9.4079.4070
04 Nov 20249.407-0.23-2.39%9.4079.4075
01 Nov 20249.6370.000.00%9.6379.6370
31 Oct 20249.6370.000.00%9.6379.6370
30 Oct 20249.6370.020.19%9.6379.6371,766
29 Oct 20249.6190.00-0.03%9.5989.6195,680
28 Oct 20249.6220.000.02%9.6229.6222,080
Download more Fidelity Sus Research Enhncd Glbl Eq Ucits Etf Historical Data

Your Recent History

BIT
FUSR
Fidelity Sus Research En...
BIT
FAMSF3
Fineco Mscieur Ig Sri 1-...
NASDAQ
JAMF
Jamf
TG
A3H2TU
ACTAQUA
TG
PER
Pernod Ricard
TSXV
PRB
Probe Gold
USOTC
PLCQD
Polar Capital Technology (PK)
USOTC
VRNOF
Verano (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58