Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf | BIT:FUSD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.63 | 10.00 | 10.704 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 28 Nov 2024 | 10.63 | 0.02 | 0.17% | 10.596 | 10.65 | 22,721 |
| 27 Nov 2024 | 10.612 | -0.02 | -0.17% | 10.612 | 10.64 | 2,535 |
| 26 Nov 2024 | 10.63 | 0.00 | 0.04% | 10.616 | 10.658 | 971 |
| 25 Nov 2024 | 10.626 | -0.02 | -0.21% | 10.626 | 10.644 | 1,115 |
| 22 Nov 2024 | 10.648 | 0.28 | 2.66% | 10.534 | 10.672 | 18,416 |
| 21 Nov 2024 | 10.372 | -0.05 | -0.44% | 10.372 | 10.424 | 8,821 |
| 20 Nov 2024 | 10.418 | 0.09 | 0.87% | 10.396 | 10.422 | 6,725 |
| 19 Nov 2024 | 10.328 | 0.00 | -0.04% | 10.294 | 10.398 | 22,249 |
| 18 Nov 2024 | 10.332 | -0.09 | -0.86% | 10.332 | 10.332 | 17 |
| 15 Nov 2024 | 10.422 | -0.09 | -0.82% | 10.422 | 10.428 | 980 |
| 14 Nov 2024 | 10.508 | 0.03 | 0.31% | 10.492 | 10.552 | 1,145 |
| 13 Nov 2024 | 10.476 | -0.03 | -0.25% | 10.476 | 10.476 | 154 |
| 12 Nov 2024 | 10.502 | -0.01 | -0.06% | 10.48 | 10.516 | 1,274 |
| 11 Nov 2024 | 10.508 | 0.10 | 0.98% | 10.498 | 10.53 | 5,903 |
| 08 Nov 2024 | 10.406 | 0.04 | 0.41% | 10.406 | 10.412 | 685 |
| 07 Nov 2024 | 10.364 | 0.08 | 0.78% | 10.36 | 10.39 | 16,422 |
| 06 Nov 2024 | 10.284 | 0.38 | 3.85% | 10.284 | 10.416 | 18,272 |
| 05 Nov 2024 | 9.903 | -0.04 | -0.39% | 9.903 | 9.924 | 8,356 |
| 04 Nov 2024 | 9.942 | -0.10 | -0.98% | 9.942 | 9.952 | 309 |
| 01 Nov 2024 | 10.04 | 0.05 | 0.52% | 9.955 | 10.04 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
