Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Fidelity Us Quality Income Ucits Etf (FUSD)
Fidelity Us Quality Income Ucits Etf (FUSD) Historical

FUSD Fidelity Us Quality Income Ucits Etf

10.458

0.006 (0.06%)

Last Updated: 15:09:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Us Quality Income Ucits Etf	BIT:FUSD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	0.06%	10.458	10.454	10.482

High Price	Low Price	Open Price	Traded	Last Trade
10.468	10.458	10.468	1,072	15:09:06

Fidelity Us Quality Inco... (FUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	10.452	-0.06	-0.55%	10.45	10.468	18,521
07 Jan 2025	10.51	-0.05	-0.44%	10.51	10.51	600
06 Jan 2025	10.556	0.07	0.63%	10.492	10.556	941
03 Jan 2025	10.49	-0.02	-0.19%	10.49	10.49	50
02 Jan 2025	10.51	0.09	0.90%	10.408	10.51	10,954
30 Dec 2024	10.416	0.00	0.02%	10.39	10.42	284
27 Dec 2024	10.414	-0.04	-0.36%	10.414	10.512	381
23 Dec 2024	10.452	0.17	1.69%	10.382	10.452	60
20 Dec 2024	10.278	-0.05	-0.52%	10.204	10.278	3,104
19 Dec 2024	10.332	-0.22	-2.05%	10.322	10.37	1,636
18 Dec 2024	10.548	0.05	0.46%	10.52	10.548	3,895
17 Dec 2024	10.50	-0.08	-0.72%	10.486	10.528	8,477
16 Dec 2024	10.576	0.03	0.25%	10.534	10.58	5,817
13 Dec 2024	10.55	0.01	0.09%	10.55	10.614	1,823
12 Dec 2024	10.54	-0.01	-0.11%	10.54	10.54	152
11 Dec 2024	10.552	-0.03	-0.32%	10.552	10.552	143
10 Dec 2024	10.586	0.00	-0.04%	10.564	10.586	10,849
09 Dec 2024	10.59	-0.05	-0.43%	10.574	10.61	1,324

Download more Fidelity Us Quality Income Ucits Etf Historical Data

Fidelity Us Quality Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions