We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf | BIT:FUSD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.2479 | 9.281 | 9.299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:32:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 9.294 | 0.02 | 0.26% | 9.275 | 9.294 | 5,892 |
| 14 May 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 0 |
| 13 May 2024 | 9.27 | -0.01 | -0.08% | 9.27 | 9.276 | 4,257 |
| 10 May 2024 | 9.277 | 0.07 | 0.73% | 9.277 | 9.277 | 1,100 |
| 09 May 2024 | 9.21 | 0.04 | 0.40% | 9.199 | 9.21 | 666 |
| 08 May 2024 | 9.173 | 0.13 | 1.48% | 9.173 | 9.19 | 723 |
| 07 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 0 |
| 06 May 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 0 |
| 03 May 2024 | 9.039 | 0.04 | 0.49% | 9.039 | 9.039 | 14 |
| 02 May 2024 | 8.995 | -0.11 | -1.21% | 8.995 | 9.013 | 789 |
| 30 Apr 2024 | 9.105 | 0.01 | 0.10% | 9.105 | 9.105 | 5 |
| 29 Apr 2024 | 9.096 | 0.05 | 0.53% | 9.096 | 9.096 | 176 |
| 26 Apr 2024 | 9.048 | 0.00 | 0.00% | 9.048 | 9.048 | 0 |
| 25 Apr 2024 | 9.048 | 0.00 | -0.04% | 9.048 | 9.048 | 34 |
| 24 Apr 2024 | 9.052 | 0.11 | 1.26% | 9.052 | 9.052 | 13 |
| 23 Apr 2024 | 8.939 | 0.00 | 0.00% | 8.939 | 8.939 | 0 |
| 22 Apr 2024 | 8.939 | 0.02 | 0.20% | 8.939 | 8.939 | 1,100 |
| 19 Apr 2024 | 8.921 | -0.06 | -0.63% | 8.906 | 8.921 | 4,038 |
| 18 Apr 2024 | 8.978 | -0.07 | -0.73% | 8.978 | 8.978 | 115 |
| 17 Apr 2024 | 9.044 | -0.01 | -0.07% | 9.039 | 9.044 | 277 |
| 16 Apr 2024 | 9.05 | -0.13 | -1.44% | 9.05 | 9.085 | 5,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
