We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchi Umberto Marmi SpA | BIT:FUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.93% | 5.45 | 5.35 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 200 | 02:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 200 |
| 20 Dec 2024 | 5.40 | -0.05 | -0.92% | 5.35 | 5.50 | 6,300 |
| 19 Dec 2024 | 5.45 | -0.05 | -0.91% | 5.40 | 5.50 | 1,600 |
| 18 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.40 | 5.50 | 3,800 |
| 17 Dec 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.65 | 13,500 |
| 16 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 100 |
| 13 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.65 | 1,800 |
| 12 Dec 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 900 |
| 11 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.45 | 5.65 | 6,000 |
| 10 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.55 | 5.65 | 1,800 |
| 09 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.70 | 4,600 |
| 06 Dec 2024 | 5.65 | 0.05 | 0.89% | 5.55 | 5.65 | 3,300 |
| 05 Dec 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 100 |
| 04 Dec 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 400 |
| 03 Dec 2024 | 5.55 | -0.05 | -0.89% | 5.50 | 5.55 | 900 |
| 02 Dec 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 100 |
| 29 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.60 | 400 |
| 28 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 400 |
| 27 Nov 2024 | 5.60 | 0.05 | 0.90% | 5.55 | 5.60 | 10,400 |
| 26 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.60 | 500 |
| 25 Nov 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.60 | 2,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.65 | 5.35 | 5.47 | 5,060 | -0.15 | -2.68% |
| 1 Month | 5.60 | 5.70 | 5.35 | 5.55 | 2,975 | -0.15 | -2.68% |
| 3 Months | 5.75 | 5.85 | 5.20 | 5.59 | 4,559 | -0.30 | -5.22% |
| 6 Months | 5.85 | 6.10 | 5.20 | 5.65 | 4,101 | -0.40 | -6.84% |
| 1 Year | 6.86 | 7.06 | 5.20 | 5.82 | 4,252 | -1.41 | -20.55% |
| 3 Years | 9.95 | 11.20 | 5.20 | 7.67 | 3,577 | -4.50 | -45.23% |
| 5 Years | 10.068 | 11.70 | 5.20 | 8.38 | 4,252 | -4.62 | -45.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
