Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchi Umberto Marmi SpA | BIT:FUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.50 | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.50 | 5.55 | 2,000 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.75 | 7,800 |
| 20 Nov 2024 | 5.75 | 0.15 | 2.68% | 5.65 | 5.75 | 12,100 |
| 19 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 3,900 |
| 18 Nov 2024 | 5.60 | 0.15 | 2.75% | 5.50 | 5.60 | 3,800 |
| 15 Nov 2024 | 5.45 | -0.10 | -1.80% | 5.45 | 5.50 | 1,000 |
| 14 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.35 | 5.55 | 26,100 |
| 13 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.40 | 5.55 | 14,800 |
| 12 Nov 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.55 | 20,800 |
| 11 Nov 2024 | 5.50 | -0.10 | -1.79% | 5.45 | 5.50 | 3,400 |
| 08 Nov 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 600 |
| 07 Nov 2024 | 5.50 | 0.05 | 0.92% | 5.50 | 5.55 | 900 |
| 06 Nov 2024 | 5.45 | -0.20 | -3.54% | 5.20 | 5.65 | 13,900 |
| 05 Nov 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.65 | 2,500 |
| 04 Nov 2024 | 5.70 | 0.15 | 2.70% | 5.65 | 5.85 | 4,300 |
| 01 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 31 Oct 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.60 | 2,600 |
| 30 Oct 2024 | 5.65 | 0.05 | 0.89% | 5.50 | 5.65 | 4,400 |
| 29 Oct 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.70 | 2,100 |
| 28 Oct 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 35,700 |
| 25 Oct 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 1,700 |
| 24 Oct 2024 | 5.65 | 0.05 | 0.89% | 5.50 | 5.70 | 8,000 |
| 23 Oct 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 2,100 |
| 22 Oct 2024 | 5.60 | 0.00 | 0.00% | 5.50 | 5.60 | 3,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.75 | 5.45 | 5.66 | 5,720 | 0.10 | 1.82% |
| 1 Month | 5.60 | 5.85 | 5.20 | 5.59 | 8,547 | 0.00 | 0.00% |
| 3 Months | 5.55 | 6.10 | 5.20 | 5.64 | 5,547 | 0.05 | 0.90% |
| 6 Months | 5.85 | 6.10 | 5.20 | 5.67 | 4,069 | -0.25 | -4.27% |
| 1 Year | 6.80 | 7.06 | 5.20 | 5.87 | 4,138 | -1.20 | -17.65% |
| 3 Years | 9.70 | 11.20 | 5.20 | 7.78 | 3,575 | -4.10 | -42.27% |
| 5 Years | 10.068 | 11.70 | 5.20 | 8.43 | 4,280 | -4.47 | -44.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
