We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franchi Umberto Marmi SpA | BIT:FUM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.63% | 6.05 | 5.75 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.30 | 5.95 | 6.20 | 13,300 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.30 | 13,300 |
| 25 Apr 2024 | 6.10 | 0.20 | 3.39% | 5.80 | 6.20 | 13,400 |
| 24 Apr 2024 | 5.90 | -0.10 | -1.67% | 5.65 | 6.00 | 14,200 |
| 23 Apr 2024 | 6.00 | -0.15 | -2.44% | 5.95 | 6.40 | 25,900 |
| 22 Apr 2024 | 6.15 | 0.50 | 8.85% | 5.75 | 6.20 | 28,100 |
| 19 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.50 | 5.75 | 7,000 |
| 18 Apr 2024 | 5.65 | -0.05 | -0.88% | 5.50 | 5.65 | 7,800 |
| 17 Apr 2024 | 5.70 | 0.10 | 1.79% | 5.50 | 5.70 | 9,800 |
| 16 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.75 | 7,900 |
| 15 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.35 | 5.80 | 18,600 |
| 12 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 11 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 400 |
| 10 Apr 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.60 | 1,400 |
| 09 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.50 | 5.70 | 5,500 |
| 08 Apr 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 900 |
| 05 Apr 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.75 | 7,700 |
| 04 Apr 2024 | 5.85 | 0.20 | 3.54% | 5.75 | 6.20 | 5,900 |
| 03 Apr 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.80 | 1,100 |
| 02 Apr 2024 | 5.80 | 0.18 | 3.20% | 5.70 | 5.90 | 4,900 |
| 28 Mar 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.66 | 12,800 |
| 27 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.58 | 5.62 | 8,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 6.40 | 5.50 | 6.02 | 17,720 | 0.35 | 6.14% |
| 1 Month | 5.70 | 6.40 | 5.35 | 5.86 | 9,441 | 0.35 | 6.14% |
| 3 Months | 6.38 | 6.48 | 5.35 | 5.94 | 5,891 | -0.33 | -5.17% |
| 6 Months | 6.60 | 7.08 | 5.35 | 6.16 | 3,974 | -0.55 | -8.33% |
| 1 Year | 8.90 | 9.00 | 5.35 | 6.86 | 3,606 | -2.85 | -32.02% |
| 3 Years | 8.60 | 11.70 | 5.35 | 8.92 | 4,470 | -2.55 | -29.65% |
| 5 Years | 10.068 | 11.70 | 5.35 | 8.85 | 4,383 | -4.02 | -39.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
