ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:FTS100	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.034	0.20%	16.76	16.746	17.13

High Price	Low Price	Open Price	Traded	Last Trade
16.764	16.756	16.756	1,783	16:40:00

ETF (FTS100) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	16.73	0.00	-0.02%	16.67	16.73	9,886
16 May 2024	16.734	0.05	0.31%	16.72	16.734	2,072
15 May 2024	16.682	0.07	0.41%	16.682	16.71	664
14 May 2024	16.614	0.01	0.06%	16.592	16.618	1,098
13 May 2024	16.604	-0.03	-0.18%	16.602	16.64	842
10 May 2024	16.634	0.10	0.63%	16.592	16.656	25,826
09 May 2024	16.53	0.12	0.76%	16.484	16.53	10,222
08 May 2024	16.406	0.00	-0.01%	16.39	16.434	5,990
07 May 2024	16.408	0.09	0.56%	16.37	16.448	6,888
06 May 2024	16.316	0.10	0.63%	16.30	16.37	3,383
03 May 2024	16.214	0.04	0.27%	16.21	16.32	1,921
02 May 2024	16.17	-0.01	-0.07%	16.146	16.178	2,779
30 Apr 2024	16.182	-0.02	-0.10%	16.182	16.222	24,481
29 Apr 2024	16.198	0.10	0.61%	16.174	16.20	29,675
26 Apr 2024	16.10	0.20	1.26%	16.014	16.10	1,465
25 Apr 2024	15.90	0.00	0.00%	15.90	15.90	0
24 Apr 2024	15.90	0.11	0.67%	15.892	15.922	13,019
23 Apr 2024	15.794	0.05	0.30%	15.79	15.808	30,118
22 Apr 2024	15.746	0.19	1.22%	15.67	15.754	2,258
19 Apr 2024	15.556	0.01	0.04%	15.47	15.562	1,592