ADVFN

Data Download:

Name	Symbol	Market	Type
Graniteshares Fatang Etp	BIT:FTNG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.35	45.50	49.925

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:02:17

Graniteshares Fatang Etp (FTNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	48.35	0.00	0.00%	48.35	48.35	0
03 Dec 2024	48.35	0.00	0.00%	48.35	48.35	0
02 Dec 2024	48.35	0.00	0.00%	48.35	48.35	0
29 Nov 2024	48.35	0.00	0.00%	48.35	48.35	0
28 Nov 2024	48.35	0.00	0.00%	48.35	48.35	0
27 Nov 2024	48.35	0.00	0.00%	48.35	48.35	0
26 Nov 2024	48.35	0.00	0.00%	48.35	48.35	0
25 Nov 2024	48.35	1.79	3.83%	48.35	48.35	100
22 Nov 2024	46.565	0.00	0.00%	46.565	46.565	0
21 Nov 2024	46.565	0.00	0.00%	46.565	46.565	0
20 Nov 2024	46.565	0.00	0.00%	46.565	46.565	0
19 Nov 2024	46.565	0.00	0.00%	46.565	46.565	0
18 Nov 2024	46.565	-0.27	-0.57%	46.565	46.565	27
15 Nov 2024	46.83	0.00	0.00%	46.83	46.83	0
14 Nov 2024	46.83	0.00	0.00%	46.83	46.83	0
13 Nov 2024	46.83	0.00	0.00%	46.83	46.83	0
12 Nov 2024	46.83	1.55	3.42%	46.83	46.83	15
11 Nov 2024	45.28	0.00	0.00%	45.28	45.28	0
08 Nov 2024	45.28	1.35	3.07%	45.28	45.28	1,016
07 Nov 2024	43.93	1.55	3.66%	43.93	44.575	128
06 Nov 2024	42.38	0.00	0.00%	42.38	42.38	0
05 Nov 2024	42.38	0.00	0.00%	42.38	42.38	0