We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finanzatech Spa | BIT:FTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.73% | 0.796 | 0.782 | 0.828 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.876 | 0.794 | 0.822 | 218,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.81 | 0.098 | 13.76% | 0.722 | 0.81 | 75,000 |
| 19 Dec 2024 | 0.712 | -0.036 | -4.81% | 0.712 | 0.762 | 11,000 |
| 18 Dec 2024 | 0.748 | 0.008 | 1.08% | 0.722 | 0.748 | 7,000 |
| 17 Dec 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| 16 Dec 2024 | 0.74 | -0.03 | -3.90% | 0.72 | 0.75 | 20,000 |
| 13 Dec 2024 | 0.77 | 0.008 | 1.05% | 0.746 | 0.77 | 6,000 |
| 12 Dec 2024 | 0.762 | 0.012 | 1.60% | 0.732 | 0.768 | 23,000 |
| 11 Dec 2024 | 0.75 | -0.002 | -0.27% | 0.75 | 0.752 | 10,000 |
| 10 Dec 2024 | 0.752 | -0.002 | -0.27% | 0.752 | 0.752 | 6,000 |
| 09 Dec 2024 | 0.754 | -0.024 | -3.08% | 0.752 | 0.756 | 4,000 |
| 06 Dec 2024 | 0.778 | 0.004 | 0.52% | 0.756 | 0.778 | 5,000 |
| 05 Dec 2024 | 0.774 | -0.002 | -0.26% | 0.754 | 0.774 | 17,000 |
| 04 Dec 2024 | 0.776 | -0.002 | -0.26% | 0.754 | 0.778 | 4,000 |
| 03 Dec 2024 | 0.778 | -0.012 | -1.52% | 0.76 | 0.788 | 11,000 |
| 02 Dec 2024 | 0.79 | 0.004 | 0.51% | 0.768 | 0.79 | 6,000 |
| 29 Nov 2024 | 0.786 | -0.042 | -5.07% | 0.77 | 0.858 | 116,000 |
| 28 Nov 2024 | 0.828 | 0.032 | 4.02% | 0.776 | 0.858 | 203,000 |
| 27 Nov 2024 | 0.796 | 0.012 | 1.53% | 0.784 | 0.796 | 8,000 |
| 26 Nov 2024 | 0.784 | -0.028 | -3.45% | 0.776 | 0.794 | 8,000 |
| 25 Nov 2024 | 0.812 | 0.026 | 3.31% | 0.75 | 0.812 | 18,000 |
| 22 Nov 2024 | 0.786 | -0.028 | -3.44% | 0.77 | 0.90 | 54,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.876 | 0.712 | 0.78423 | 28,250 | 0.046 | 6.13% |
| 1 Month | 0.80 | 0.876 | 0.712 | 0.798849 | 29,368 | -0.004 | -0.50% |
| 3 Months | 0.786 | 0.90 | 0.65 | 0.786094 | 18,472 | 0.01 | 1.27% |
| 6 Months | 0.812 | 1.10 | 0.65 | 0.913549 | 31,209 | -0.016 | -1.97% |
| 1 Year | 0.746 | 1.10 | 0.65 | 0.901617 | 35,546 | 0.05 | 6.70% |
| 3 Years | 1.80 | 2.1745 | 0.65 | 1.19 | 35,294 | -1.00 | -55.78% |
| 5 Years | 1.80 | 2.1745 | 0.65 | 1.19 | 35,294 | -1.00 | -55.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
