We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finanzatech Spa | BIT:FTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.836 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.836 | 0.028 | 3.47% | 0.818 | 0.836 | 15,000 |
| 24 Jun 2024 | 0.808 | -0.016 | -1.94% | 0.808 | 0.816 | 6,000 |
| 21 Jun 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.00 |
| 20 Jun 2024 | 0.824 | 0.018 | 2.23% | 0.806 | 0.824 | 7,000 |
| 19 Jun 2024 | 0.806 | -0.002 | -0.25% | 0.79 | 0.808 | 6,000 |
| 18 Jun 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 17 Jun 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.00 |
| 14 Jun 2024 | 0.808 | -0.01 | -1.22% | 0.808 | 0.822 | 16,000 |
| 13 Jun 2024 | 0.818 | 0.00 | 0.00% | 0.818 | 0.818 | 0.00 |
| 12 Jun 2024 | 0.818 | -0.014 | -1.68% | 0.818 | 0.836 | 8,000 |
| 11 Jun 2024 | 0.832 | 0.002 | 0.24% | 0.82 | 0.846 | 9,000 |
| 10 Jun 2024 | 0.83 | -0.004 | -0.48% | 0.83 | 0.83 | 5,000 |
| 07 Jun 2024 | 0.834 | -0.006 | -0.71% | 0.834 | 0.858 | 5,000 |
| 06 Jun 2024 | 0.84 | 0.03 | 3.70% | 0.834 | 0.868 | 22,000 |
| 05 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 04 Jun 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.00 |
| 03 Jun 2024 | 0.81 | 0.006 | 0.75% | 0.81 | 0.82 | 7,000 |
| 31 May 2024 | 0.804 | -0.014 | -1.71% | 0.804 | 0.818 | 12,000 |
| 30 May 2024 | 0.818 | 0.004 | 0.49% | 0.814 | 0.818 | 3,000 |
| 29 May 2024 | 0.814 | -0.002 | -0.25% | 0.814 | 0.816 | 6,000 |
| 28 May 2024 | 0.816 | -0.014 | -1.69% | 0.816 | 0.83 | 3,000 |
| 27 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
