We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finanzatech Spa | BIT:FTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 0.70 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.76 | 0.76 | 0.76 | 1,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 1,000 |
| 31 Oct 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 30 Oct 2024 | 0.76 | 0.01 | 1.33% | 0.76 | 0.76 | 9,000 |
| 29 Oct 2024 | 0.75 | -0.01 | -1.32% | 0.732 | 0.76 | 8,000 |
| 28 Oct 2024 | 0.76 | 0.008 | 1.06% | 0.734 | 0.76 | 5,000 |
| 25 Oct 2024 | 0.752 | 0.016 | 2.17% | 0.724 | 0.752 | 7,000 |
| 24 Oct 2024 | 0.736 | -0.01 | -1.34% | 0.72 | 0.738 | 18,000 |
| 23 Oct 2024 | 0.746 | -0.006 | -0.80% | 0.714 | 0.754 | 24,000 |
| 22 Oct 2024 | 0.752 | 0.012 | 1.62% | 0.752 | 0.752 | 1,000 |
| 21 Oct 2024 | 0.74 | -0.02 | -2.63% | 0.714 | 0.77 | 35,000 |
| 18 Oct 2024 | 0.76 | -0.012 | -1.55% | 0.76 | 0.76 | 1,000 |
| 17 Oct 2024 | 0.772 | 0.00 | 0.00% | 0.772 | 0.772 | 0.00 |
| 16 Oct 2024 | 0.772 | 0.01 | 1.31% | 0.772 | 0.772 | 11,000 |
| 15 Oct 2024 | 0.762 | -0.026 | -3.30% | 0.75 | 0.80 | 9,000 |
| 14 Oct 2024 | 0.788 | 0.024 | 3.14% | 0.786 | 0.788 | 7,000 |
| 11 Oct 2024 | 0.764 | -0.016 | -2.05% | 0.764 | 0.766 | 13,000 |
| 10 Oct 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.00 |
| 09 Oct 2024 | 0.78 | 0.014 | 1.83% | 0.78 | 0.78 | 1,000 |
| 08 Oct 2024 | 0.766 | -0.002 | -0.26% | 0.736 | 0.768 | 10,000 |
| 07 Oct 2024 | 0.768 | 0.002 | 0.26% | 0.768 | 0.768 | 1,000 |
| 04 Oct 2024 | 0.766 | -0.004 | -0.52% | 0.752 | 0.782 | 16,000 |
| 03 Oct 2024 | 0.77 | -0.008 | -1.03% | 0.77 | 0.77 | 6,000 |
| 02 Oct 2024 | 0.778 | 0.002 | 0.26% | 0.778 | 0.808 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.76 | 0.724 | 0.75531 | 7,250 | 0.02 | 2.70% |
| 1 Month | 0.782 | 0.80 | 0.714 | 0.754148 | 10,353 | -0.022 | -2.81% |
| 3 Months | 0.814 | 1.02 | 0.714 | 0.827099 | 12,551 | -0.054 | -6.63% |
| 6 Months | 0.794 | 1.10 | 0.714 | 0.934842 | 29,315 | -0.034 | -4.28% |
| 1 Year | 0.696 | 1.10 | 0.678 | 0.904057 | 34,207 | 0.064 | 9.20% |
| 3 Years | 2.05 | 2.1745 | 0.676 | 1.20 | 35,656 | -1.29 | -62.93% |
| 5 Years | 2.05 | 2.1745 | 0.676 | 1.20 | 35,656 | -1.29 | -62.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
