We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSWISS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.15% | 179.22 | 178.56 | 180.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 179.94 | 178.88 | 178.93 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 179.42 | 0.22 | 0.12% | 178.88 | 179.94 | 0 |
| 16 May 2024 | 179.20 | -0.49 | -0.27% | 179.17 | 180.24 | 0 |
| 15 May 2024 | 179.69 | 2.01 | 1.13% | 177.68 | 179.69 | 0 |
| 14 May 2024 | 177.68 | 0.32 | 0.18% | 176.89 | 178.02 | 0 |
| 13 May 2024 | 177.36 | -0.52 | -0.29% | 177.22 | 178.44 | 0 |
| 10 May 2024 | 177.88 | 2.35 | 1.34% | 175.94 | 177.89 | 0 |
| 09 May 2024 | 175.53 | -0.04 | -0.02% | 175.53 | 176.04 | 0 |
| 08 May 2024 | 175.57 | 0.96 | 0.55% | 174.69 | 175.97 | 0 |
| 07 May 2024 | 174.61 | 1.98 | 1.15% | 172.65 | 174.71 | 0 |
| 06 May 2024 | 172.63 | 0.76 | 0.44% | 171.72 | 173.16 | 0 |
| 03 May 2024 | 171.87 | 1.50 | 0.88% | 170.50 | 173.17 | 0 |
| 02 May 2024 | 170.37 | -0.04 | -0.02% | 169.63 | 171.18 | 0 |
| 30 Apr 2024 | 170.41 | -1.86 | -1.08% | 169.96 | 172.68 | 0 |
| 29 Apr 2024 | 172.27 | 0.05 | 0.03% | 171.85 | 172.85 | 0 |
| 26 Apr 2024 | 172.22 | 2.59 | 1.53% | 169.48 | 172.26 | 0 |
| 25 Apr 2024 | 169.63 | -2.15 | -1.25% | 168.47 | 171.25 | 0 |
| 24 Apr 2024 | 171.78 | -0.88 | -0.51% | 171.74 | 173.04 | 0 |
| 23 Apr 2024 | 172.66 | 1.27 | 0.74% | 171.33 | 173.29 | 0 |
| 22 Apr 2024 | 171.39 | 0.08 | 0.05% | 171.02 | 172.20 | 0 |
| 19 Apr 2024 | 171.31 | -0.41 | -0.24% | 170.29 | 172.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
