FSWIND Vontobel Financial Products GmbH

106.84

0.59 (0.56%)

Last Updated: 11:15:23

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FSWIND	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	0.56%	106.84	106.08	107.67

High Price	Low Price	Open Price	Traded	Last Trade
106.88	106.33	106.36	0	11:15:23

Vontobel Financial Produ... (FSWIND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	105.86	1.02	0.97%	104.75	106.00	0
08 May 2024	104.84	0.94	0.90%	103.94	105.06	0
07 May 2024	103.90	1.44	1.41%	102.82	104.08	0
06 May 2024	102.46	1.15	1.14%	100.72	102.54	20
03 May 2024	101.31	2.08	2.10%	99.44	101.55	0
02 May 2024	99.23	0.70	0.71%	98.21	99.45	0
30 Apr 2024	98.53	-0.17	-0.17%	98.39	99.18	0
29 Apr 2024	98.70	1.00	1.02%	97.81	98.94	0
26 Apr 2024	97.70	1.86	1.94%	96.55	98.06	0
25 Apr 2024	95.84	-0.76	-0.79%	95.37	97.18	0
24 Apr 2024	96.60	-0.62	-0.64%	96.55	97.48	0
23 Apr 2024	97.22	1.92	2.01%	95.64	97.25	0
22 Apr 2024	95.30	0.22	0.23%	95.13	95.78	0
19 Apr 2024	95.08	-0.65	-0.68%	94.30	95.22	0
18 Apr 2024	95.73	1.19	1.26%	94.64	95.73	0
17 Apr 2024	94.54	0.00	0.00%	94.37	95.17	0
16 Apr 2024	94.54	-1.24	-1.29%	94.08	95.31	0
15 Apr 2024	95.78	-1.40	-1.44%	95.74	97.02	0
12 Apr 2024	97.18	0.84	0.87%	97.16	98.30	0
11 Apr 2024	96.34	-0.01	-0.01%	96.20	97.52	0
10 Apr 2024	96.35	-1.12	-1.15%	95.84	98.35	0