Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FSPACE	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.42%	100.34	99.68	100.96

High Price	Low Price	Open Price	Traded	Last Trade
100.21	99.64	99.83	0	21:15:01

Vontobel Financial Produ... (FSPACE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	100.20	-0.25	-0.25%	99.64	100.21	0
13 May 2024	100.45	0.69	0.69%	99.82	100.73	0
10 May 2024	99.76	-0.30	-0.30%	99.68	100.78	0
09 May 2024	100.06	0.29	0.29%	99.24	100.39	0
08 May 2024	99.77	-0.56	-0.56%	99.27	100.76	0
07 May 2024	100.33	0.26	0.26%	99.26	100.50	11
06 May 2024	100.07	0.79	0.80%	98.40	100.35	50
03 May 2024	99.28	0.93	0.95%	98.87	99.73	0
02 May 2024	98.35	-1.01	-1.02%	97.94	98.78	0
30 Apr 2024	99.36	0.36	0.36%	99.26	99.92	0
29 Apr 2024	99.00	0.52	0.53%	98.72	99.46	0
26 Apr 2024	98.48	2.42	2.52%	96.67	98.68	0
25 Apr 2024	96.06	-1.04	-1.07%	95.76	96.99	0
24 Apr 2024	97.10	-0.44	-0.45%	97.03	98.17	0
23 Apr 2024	97.54	1.24	1.29%	96.40	97.54	0
22 Apr 2024	96.30	0.61	0.64%	96.05	96.67	0
19 Apr 2024	95.69	-1.09	-1.13%	94.91	95.98	0
18 Apr 2024	96.78	1.28	1.34%	95.06	96.78	0
17 Apr 2024	95.50	0.52	0.55%	95.25	96.10	0
16 Apr 2024	94.98	-1.48	-1.53%	94.43	95.52	0
15 Apr 2024	96.46	-0.92	-0.94%	96.43	97.71	0