We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSMTPI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -0.53% | 145.57 | 143.73 | 147.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.19 | 145.80 | 146.97 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 146.00 | -0.66 | -0.45% | 145.80 | 147.19 | 0 |
| 27 Jun 2024 | 146.66 | -1.41 | -0.95% | 146.49 | 147.06 | 0 |
| 26 Jun 2024 | 148.07 | 1.77 | 1.21% | 147.72 | 148.71 | 0 |
| 25 Jun 2024 | 146.30 | 0.31 | 0.21% | 144.51 | 146.47 | 0 |
| 24 Jun 2024 | 145.99 | -0.72 | -0.49% | 145.16 | 146.20 | 0 |
| 21 Jun 2024 | 146.71 | 0.25 | 0.17% | 146.28 | 147.10 | 0 |
| 20 Jun 2024 | 146.46 | -1.70 | -1.15% | 146.37 | 147.10 | 0 |
| 19 Jun 2024 | 148.16 | 1.37 | 0.93% | 147.65 | 148.33 | 0 |
| 18 Jun 2024 | 146.79 | -0.34 | -0.23% | 146.44 | 147.31 | 0 |
| 17 Jun 2024 | 147.13 | -0.84 | -0.57% | 147.02 | 148.23 | 0 |
| 14 Jun 2024 | 147.97 | 0.62 | 0.42% | 146.89 | 148.13 | 0 |
| 13 Jun 2024 | 147.35 | 0.13 | 0.09% | 147.10 | 148.02 | 0 |
| 12 Jun 2024 | 147.22 | -0.51 | -0.35% | 146.90 | 148.28 | 0 |
| 11 Jun 2024 | 147.73 | -0.16 | -0.11% | 147.48 | 148.66 | 0 |
| 10 Jun 2024 | 147.89 | -0.31 | -0.21% | 147.43 | 147.99 | 0 |
| 07 Jun 2024 | 148.20 | -0.23 | -0.15% | 147.30 | 148.35 | 0 |
| 06 Jun 2024 | 148.43 | 0.70 | 0.47% | 147.76 | 148.76 | 0 |
| 05 Jun 2024 | 147.73 | 1.87 | 1.28% | 146.77 | 147.82 | 0 |
| 04 Jun 2024 | 145.86 | 0.43 | 0.30% | 145.68 | 146.65 | 0 |
| 03 Jun 2024 | 145.43 | 2.61 | 1.83% | 145.10 | 146.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
