We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sus Global Corp Bond Paris-Aligned MF UCITS ETF | BIT:FSMF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.03% | 3.923 | 3.898 | 3.922 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.923 | 3.923 | 3.923 | 5,300 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.923 | 0.00 | -0.03% | 3.923 | 3.923 | 5,300 |
| 23 Dec 2024 | 3.924 | 0.00 | -0.03% | 3.924 | 3.924 | 30 |
| 20 Dec 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 0 |
| 19 Dec 2024 | 3.925 | -0.01 | -0.18% | 3.925 | 3.925 | 45 |
| 18 Dec 2024 | 3.932 | 0.00 | -0.05% | 3.932 | 3.932 | 13,000 |
| 17 Dec 2024 | 3.934 | 0.00 | 0.01% | 3.934 | 3.934 | 2,000 |
| 16 Dec 2024 | 3.9335 | -0.02 | -0.62% | 3.9335 | 3.9335 | 38 |
| 13 Dec 2024 | 3.958 | 0.00 | 0.00% | 3.958 | 3.958 | 0 |
| 12 Dec 2024 | 3.958 | 0.02 | 0.46% | 3.958 | 3.958 | 1,810 |
| 11 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 10 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 09 Dec 2024 | 3.94 | -0.02 | -0.45% | 3.94 | 3.9495 | 1,620 |
| 06 Dec 2024 | 3.958 | 0.00 | 0.00% | 3.958 | 3.958 | 0 |
| 05 Dec 2024 | 3.958 | 0.00 | 0.00% | 3.958 | 3.958 | 0 |
| 04 Dec 2024 | 3.958 | 0.00 | 0.00% | 3.958 | 3.958 | 0 |
| 03 Dec 2024 | 3.958 | 0.01 | 0.23% | 3.953 | 3.958 | 5,659 |
| 02 Dec 2024 | 3.949 | 0.02 | 0.56% | 3.949 | 3.949 | 1,520 |
| 29 Nov 2024 | 3.927 | 0.00 | 0.08% | 3.927 | 3.927 | 150 |
| 28 Nov 2024 | 3.924 | 0.00 | 0.11% | 3.9235 | 3.9255 | 31,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
