We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF | BIT:FSME | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -0.13% | 5.477 | 5.464 | 5.531 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.49 | 5.477 | 5.49 | 8,925 | 16:38:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 5.477 | -0.01 | -0.13% | 5.477 | 5.49 | 8,925 |
30 May 2024 | 5.484 | 0.00 | 0.00% | 5.484 | 5.484 | 0 |
29 May 2024 | 5.484 | -0.03 | -0.56% | 5.478 | 5.484 | 18,000 |
28 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 0 |
27 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 0 |
24 May 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 0 |
23 May 2024 | 5.515 | 0.01 | 0.20% | 5.515 | 5.515 | 150 |
22 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
21 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
20 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
17 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
16 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
15 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
14 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
13 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
10 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
09 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
08 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
07 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
06 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 0 |
03 May 2024 | 5.504 | 0.05 | 0.99% | 5.504 | 5.504 | 150 |
02 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions