We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF | BIT:FSME | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.614 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.614 | -0.07 | -1.30% | 5.611 | 5.614 | 25,150 |
| 13 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 10 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 09 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 08 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 07 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 06 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 03 Jan 2025 | 5.688 | 0.00 | 0.00% | 5.688 | 5.688 | 0 |
| 02 Jan 2025 | 5.688 | 0.01 | 0.12% | 5.688 | 5.688 | 15 |
| 30 Dec 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 0 |
| 27 Dec 2024 | 5.681 | 0.00 | 0.00% | 5.681 | 5.681 | 0 |
| 23 Dec 2024 | 5.681 | 0.03 | 0.44% | 5.681 | 5.681 | 17 |
| 20 Dec 2024 | 5.656 | -0.07 | -1.24% | 5.656 | 5.656 | 46 |
| 19 Dec 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 18 Dec 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 17 Dec 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 16 Dec 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
