We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSMART | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 0.50% | 167.94 | 166.68 | 169.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.18 | 167.76 | 167.76 | 0 | 08:47:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 167.30 | 2.27 | 1.38% | 165.33 | 167.51 | 0 |
| 14 Jan 2025 | 165.03 | 0.42 | 0.26% | 164.92 | 166.32 | 0 |
| 13 Jan 2025 | 164.61 | -0.72 | -0.44% | 163.90 | 165.05 | 0 |
| 10 Jan 2025 | 165.33 | -1.64 | -0.98% | 165.14 | 166.81 | 0 |
| 09 Jan 2025 | 166.97 | -0.29 | -0.17% | 166.52 | 167.01 | 0 |
| 08 Jan 2025 | 167.26 | -2.68 | -1.58% | 167.00 | 169.19 | 0 |
| 07 Jan 2025 | 169.94 | -0.82 | -0.48% | 168.57 | 170.43 | 0 |
| 06 Jan 2025 | 170.76 | 2.01 | 1.19% | 168.78 | 170.87 | 0 |
| 03 Jan 2025 | 168.75 | -0.17 | -0.10% | 168.12 | 169.00 | 0 |
| 02 Jan 2025 | 168.92 | 1.58 | 0.94% | 167.32 | 169.40 | 0 |
| 30 Dec 2024 | 167.34 | -0.33 | -0.20% | 166.58 | 167.86 | 0 |
| 27 Dec 2024 | 167.67 | 1.93 | 1.16% | 167.17 | 168.56 | 0 |
| 23 Dec 2024 | 165.74 | 0.67 | 0.41% | 165.25 | 166.26 | 0 |
| 20 Dec 2024 | 165.07 | 1.93 | 1.18% | 161.60 | 165.18 | 0 |
| 19 Dec 2024 | 163.14 | -4.91 | -2.92% | 162.70 | 164.48 | 0 |
| 18 Dec 2024 | 168.05 | 2.54 | 1.53% | 166.45 | 168.05 | 0 |
| 17 Dec 2024 | 165.51 | -1.07 | -0.64% | 165.51 | 166.56 | 0 |
| 16 Dec 2024 | 166.58 | -0.97 | -0.58% | 166.17 | 167.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
