We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSMAGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.19 | -2.87% | 209.29 | 207.60 | 210.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.28 | 208.58 | 214.48 | 0 | 20:10:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 215.33 | -1.45 | -0.67% | 215.28 | 216.40 | 0 |
| 24 Jun 2024 | 216.78 | 0.55 | 0.25% | 216.18 | 216.98 | 0 |
| 21 Jun 2024 | 216.23 | -1.32 | -0.61% | 215.05 | 216.58 | 0 |
| 20 Jun 2024 | 217.55 | 0.82 | 0.38% | 216.93 | 218.21 | 0 |
| 19 Jun 2024 | 216.73 | -5.41 | -2.44% | 216.70 | 218.52 | 0 |
| 18 Jun 2024 | 222.14 | 1.32 | 0.60% | 221.34 | 222.19 | 0 |
| 17 Jun 2024 | 220.82 | -2.09 | -0.94% | 220.66 | 223.13 | 0 |
| 14 Jun 2024 | 222.91 | 0.25 | 0.11% | 222.37 | 225.17 | 0 |
| 13 Jun 2024 | 222.66 | -4.88 | -2.14% | 222.53 | 225.62 | 0 |
| 12 Jun 2024 | 227.54 | 2.19 | 0.97% | 225.24 | 228.32 | 0 |
| 11 Jun 2024 | 225.35 | -2.86 | -1.25% | 225.29 | 227.69 | 0 |
| 10 Jun 2024 | 228.21 | -0.70 | -0.31% | 226.66 | 228.21 | 0 |
| 07 Jun 2024 | 228.91 | -0.91 | -0.40% | 228.34 | 229.69 | 0 |
| 06 Jun 2024 | 229.82 | 1.29 | 0.56% | 229.53 | 230.88 | 0 |
| 05 Jun 2024 | 228.53 | 1.96 | 0.87% | 227.02 | 228.53 | 0 |
| 04 Jun 2024 | 226.57 | -2.31 | -1.01% | 226.53 | 228.04 | 0 |
| 03 Jun 2024 | 228.88 | -0.29 | -0.13% | 228.66 | 231.18 | 0 |
| 31 May 2024 | 229.17 | -2.42 | -1.04% | 228.76 | 232.47 | 0 |
| 30 May 2024 | 231.59 | 0.98 | 0.42% | 229.17 | 231.59 | 0 |
| 29 May 2024 | 230.61 | -3.82 | -1.63% | 230.50 | 232.68 | 0 |
| 28 May 2024 | 234.43 | 1.59 | 0.68% | 233.96 | 235.91 | 0 |
| 27 May 2024 | 232.84 | 1.39 | 0.60% | 232.23 | 233.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
