We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSMAGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.39 | 2.58% | 214.19 | 212.01 | 215.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 214.11 | 209.18 | 210.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 213.27 | 4.76 | 2.28% | 209.18 | 214.11 | 0 |
| 13 Mar 2025 | 208.51 | 0.08 | 0.04% | 208.29 | 210.96 | 0 |
| 12 Mar 2025 | 208.43 | 0.81 | 0.39% | 207.50 | 210.42 | 0 |
| 11 Mar 2025 | 207.62 | -2.38 | -1.13% | 206.79 | 208.83 | 0 |
| 10 Mar 2025 | 210.00 | -2.22 | -1.05% | 209.54 | 213.44 | 0 |
| 07 Mar 2025 | 212.22 | -1.52 | -0.71% | 211.36 | 214.10 | 0 |
| 06 Mar 2025 | 213.74 | 2.93 | 1.39% | 211.91 | 215.04 | 0 |
| 05 Mar 2025 | 210.81 | 4.92 | 2.39% | 207.83 | 211.33 | 0 |
| 04 Mar 2025 | 205.89 | -7.93 | -3.71% | 205.89 | 211.99 | 0 |
| 03 Mar 2025 | 213.82 | 0.44 | 0.21% | 212.96 | 216.54 | 0 |
| 28 Feb 2025 | 213.38 | -4.91 | -2.25% | 212.48 | 214.56 | 0 |
| 27 Feb 2025 | 218.29 | -1.37 | -0.62% | 216.88 | 219.88 | 0 |
| 26 Feb 2025 | 219.66 | 5.12 | 2.39% | 215.84 | 219.78 | 0 |
| 25 Feb 2025 | 214.54 | -2.43 | -1.12% | 212.90 | 215.41 | 0 |
| 24 Feb 2025 | 216.97 | -4.41 | -1.99% | 215.98 | 219.11 | 0 |
| 21 Feb 2025 | 221.38 | 1.68 | 0.76% | 220.98 | 222.44 | 0 |
| 20 Feb 2025 | 219.70 | -1.88 | -0.85% | 219.49 | 223.53 | 0 |
| 19 Feb 2025 | 221.58 | 2.52 | 1.15% | 220.17 | 221.58 | 0 |
| 18 Feb 2025 | 219.06 | 0.82 | 0.38% | 218.13 | 219.90 | 0 |
| 17 Feb 2025 | 218.24 | 1.41 | 0.65% | 217.13 | 218.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
