We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FSMAGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.61 | -0.74% | 217.17 | 215.40 | 218.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.63 | 216.94 | 219.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 217.29 | -1.33 | -0.61% | 216.94 | 219.63 | 0 |
| 12 Dec 2024 | 218.62 | -0.54 | -0.25% | 218.39 | 219.94 | 0 |
| 11 Dec 2024 | 219.16 | 0.56 | 0.26% | 216.69 | 219.16 | 0 |
| 10 Dec 2024 | 218.60 | -0.51 | -0.23% | 217.76 | 219.33 | 0 |
| 09 Dec 2024 | 219.11 | 0.05 | 0.02% | 218.55 | 221.05 | 0 |
| 06 Dec 2024 | 219.06 | -0.14 | -0.06% | 217.82 | 220.31 | 0 |
| 05 Dec 2024 | 219.20 | -0.40 | -0.18% | 218.33 | 219.75 | 0 |
| 04 Dec 2024 | 219.60 | 1.34 | 0.61% | 218.12 | 220.67 | 0 |
| 03 Dec 2024 | 218.26 | -1.11 | -0.51% | 217.83 | 220.25 | 0 |
| 02 Dec 2024 | 219.37 | 0.94 | 0.43% | 218.58 | 220.20 | 0 |
| 29 Nov 2024 | 218.43 | 0.51 | 0.23% | 217.31 | 218.81 | 0 |
| 28 Nov 2024 | 217.92 | 0.48 | 0.22% | 217.80 | 218.75 | 0 |
| 27 Nov 2024 | 217.44 | -0.83 | -0.38% | 217.44 | 219.09 | 0 |
| 26 Nov 2024 | 218.27 | -2.14 | -0.97% | 217.43 | 219.65 | 0 |
| 25 Nov 2024 | 220.41 | 2.27 | 1.04% | 217.90 | 220.42 | 0 |
| 22 Nov 2024 | 218.14 | 1.60 | 0.74% | 214.86 | 218.27 | 0 |
| 21 Nov 2024 | 216.54 | 2.66 | 1.24% | 213.87 | 216.63 | 0 |
| 20 Nov 2024 | 213.88 | -0.26 | -0.12% | 213.42 | 215.08 | 0 |
| 19 Nov 2024 | 214.14 | -1.42 | -0.66% | 212.67 | 215.38 | 0 |
| 18 Nov 2024 | 215.56 | -0.32 | -0.15% | 214.10 | 215.68 | 0 |
| 15 Nov 2024 | 215.88 | 0.88 | 0.41% | 214.30 | 218.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
