ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:FSKY	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.94%	37.53	37.27	39.00

High Price	Low Price	Open Price	Traded	Last Trade
37.50	37.175	37.42	1,002	17:00:00

Exchange Traded (FSKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	37.50	0.32	0.86%	37.175	37.50	1,002
17 May 2024	37.18	-0.14	-0.36%	37.18	37.305	1,175
16 May 2024	37.315	0.20	0.54%	37.16	37.395	1,341
15 May 2024	37.115	0.41	1.10%	36.76	37.14	1,139
14 May 2024	36.71	0.16	0.45%	36.505	36.71	334
13 May 2024	36.545	0.10	0.27%	36.355	36.545	1,075
10 May 2024	36.445	0.04	0.11%	36.285	36.51	3,242
09 May 2024	36.405	0.12	0.32%	36.22	36.42	1,758
08 May 2024	36.29	-0.08	-0.22%	36.25	36.545	1,463
07 May 2024	36.37	0.25	0.69%	36.255	36.43	6,847
06 May 2024	36.12	0.27	0.74%	35.835	36.12	3,256
03 May 2024	35.855	0.17	0.48%	35.63	36.02	1,461
02 May 2024	35.685	-0.50	-1.37%	35.27	35.84	4,153
30 Apr 2024	36.18	-0.39	-1.07%	36.18	36.51	890
29 Apr 2024	36.57	-0.12	-0.33%	36.505	36.66	518
26 Apr 2024	36.69	1.16	3.25%	36.38	36.74	1,796
25 Apr 2024	35.535	-0.73	-2.00%	35.465	36.445	4,019
24 Apr 2024	36.26	0.17	0.47%	36.23	36.50	5,141
23 Apr 2024	36.09	1.13	3.22%	35.44	36.09	1,580
22 Apr 2024	34.965	-0.34	-0.95%	34.925	35.415	12,381