FSKINC Vontobel Financial Products GmbH

94.42

-0.31 (-0.33%)

Last Updated: 13:08:10

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:FSKINC	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.33%	94.42	93.72	95.12

High Price	Low Price	Open Price	Traded	Last Trade
94.53	94.20	94.46	0	13:08:10

Vontobel Financial Produ... (FSKINC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	94.61	-1.09	-1.14%	94.48	96.18	0
27 Jun 2024	95.70	-1.30	-1.34%	95.59	96.79	1,060
26 Jun 2024	97.00	0.33	0.34%	96.73	97.46	0
25 Jun 2024	96.67	-0.10	-0.10%	96.35	96.89	0
24 Jun 2024	96.77	0.54	0.56%	95.31	96.77	33
21 Jun 2024	96.23	-0.23	-0.24%	96.04	96.60	0
20 Jun 2024	96.46	-0.33	-0.34%	96.10	96.88	0
19 Jun 2024	96.79	-0.87	-0.89%	96.64	97.26	0
18 Jun 2024	97.66	0.96	0.99%	96.96	97.67	0
17 Jun 2024	96.70	-0.23	-0.24%	96.51	96.99	0
14 Jun 2024	96.93	-0.06	-0.06%	96.83	97.52	0
13 Jun 2024	96.99	-0.08	-0.08%	96.71	97.25	0
12 Jun 2024	97.07	1.93	2.03%	96.41	97.13	50
11 Jun 2024	95.14	-0.20	-0.21%	94.68	95.32	0
10 Jun 2024	95.34	-0.84	-0.87%	95.08	95.52	0
07 Jun 2024	96.18	0.48	0.50%	95.19	96.32	10
06 Jun 2024	95.70	0.04	0.04%	95.44	96.07	0
05 Jun 2024	95.66	0.32	0.34%	95.28	95.83	0
04 Jun 2024	95.34	-1.60	-1.65%	95.33	96.28	0
03 Jun 2024	96.94	1.77	1.86%	96.29	97.04	0