We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel | BIT:FSGTPI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 1.15% | 186.93 | 185.65 | 188.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.57 | 184.76 | 184.85 | 115 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 187.23 | 2.37 | 1.28% | 184.76 | 188.57 | 115 |
| 14 Jan 2025 | 184.86 | 1.23 | 0.67% | 183.93 | 186.15 | 230 |
| 13 Jan 2025 | 183.63 | 0.01 | 0.01% | 182.06 | 184.05 | 0 |
| 10 Jan 2025 | 183.62 | -2.88 | -1.54% | 183.46 | 186.60 | 0 |
| 09 Jan 2025 | 186.50 | 1.45 | 0.78% | 185.85 | 187.87 | 115 |
| 08 Jan 2025 | 185.05 | -1.72 | -0.92% | 184.82 | 186.81 | 115 |
| 07 Jan 2025 | 186.77 | -0.87 | -0.46% | 186.22 | 186.85 | 0 |
| 06 Jan 2025 | 187.64 | 2.05 | 1.10% | 185.85 | 187.70 | 0 |
| 03 Jan 2025 | 185.59 | -1.36 | -0.73% | 185.06 | 186.19 | 0 |
| 02 Jan 2025 | 186.95 | 1.22 | 0.66% | 185.47 | 187.05 | 0 |
| 30 Dec 2024 | 185.73 | -0.65 | -0.35% | 184.88 | 186.72 | 0 |
| 27 Dec 2024 | 186.38 | 2.54 | 1.38% | 184.93 | 188.83 | 130 |
| 23 Dec 2024 | 183.84 | 0.58 | 0.32% | 183.29 | 183.97 | 0 |
| 20 Dec 2024 | 183.26 | 0.57 | 0.31% | 180.08 | 183.30 | 0 |
| 19 Dec 2024 | 182.69 | -3.55 | -1.91% | 182.30 | 183.89 | 115 |
| 18 Dec 2024 | 186.24 | -0.01 | -0.01% | 185.76 | 186.49 | 0 |
| 17 Dec 2024 | 186.25 | -0.17 | -0.09% | 185.88 | 187.95 | 10 |
| 16 Dec 2024 | 186.42 | 1.44 | 0.78% | 184.62 | 187.88 | 256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
