ADVFN

Data Download:

Name	Symbol	Market	Type
Vontobel	BIT:FSGTPI	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.99	0.61%	164.38	163.32	165.77

High Price	Low Price	Open Price	Traded	Last Trade
165.15	164.18	164.36	0	18:49:26

Vontobel (FSGTPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	163.28	-0.02	-0.01%	162.86	163.99	0
30 Apr 2024	163.30	-0.94	-0.57%	163.30	164.89	0
29 Apr 2024	164.24	-0.08	-0.05%	162.90	164.61	20
26 Apr 2024	164.32	1.84	1.13%	163.02	164.54	0
25 Apr 2024	162.48	-0.43	-0.26%	161.02	163.18	0
24 Apr 2024	162.91	1.46	0.90%	162.11	163.91	30
23 Apr 2024	161.45	1.52	0.95%	160.65	161.46	0
22 Apr 2024	159.93	0.26	0.16%	159.67	161.04	0
19 Apr 2024	159.67	-1.97	-1.22%	159.04	160.22	0
18 Apr 2024	161.64	0.16	0.10%	160.57	161.85	0
17 Apr 2024	161.48	-0.48	-0.30%	161.21	162.29	0
16 Apr 2024	161.96	-2.34	-1.42%	161.64	163.21	0
15 Apr 2024	164.30	-0.33	-0.20%	164.13	165.65	0
12 Apr 2024	164.63	-0.09	-0.05%	164.54	166.33	0
11 Apr 2024	164.72	-0.12	-0.07%	164.17	165.07	0
10 Apr 2024	164.84	0.10	0.06%	164.66	166.72	0
09 Apr 2024	164.74	0.08	0.05%	164.14	165.24	0
08 Apr 2024	164.66	0.56	0.34%	163.57	165.18	40
05 Apr 2024	164.10	-2.95	-1.77%	163.78	164.77	0
04 Apr 2024	167.05	0.33	0.20%	166.83	167.66	0
03 Apr 2024	166.72	-0.33	-0.20%	166.53	167.25	0