We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Fidelity Sus Usd Em Bd - Inc | BIT:FSEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.7775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.7775 | 0.02 | 0.47% | 3.7775 | 3.7775 | 2 |
| 13 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 0 |
| 10 Jan 2025 | 3.76 | -0.01 | -0.30% | 3.76 | 3.796 | 6,999 |
| 09 Jan 2025 | 3.7715 | 0.00 | 0.00% | 3.7715 | 3.7715 | 0 |
| 08 Jan 2025 | 3.7715 | -0.03 | -0.72% | 3.7715 | 3.7715 | 13,326 |
| 07 Jan 2025 | 3.799 | 0.00 | 0.00% | 3.799 | 3.799 | 0 |
| 06 Jan 2025 | 3.799 | 0.00 | 0.00% | 3.799 | 3.799 | 0 |
| 03 Jan 2025 | 3.799 | 0.00 | 0.00% | 3.799 | 3.799 | 0 |
| 02 Jan 2025 | 3.799 | 0.06 | 1.55% | 3.7865 | 3.801 | 13,486 |
| 30 Dec 2024 | 3.741 | 0.00 | 0.00% | 3.741 | 3.741 | 0 |
| 27 Dec 2024 | 3.741 | 0.00 | 0.00% | 3.741 | 3.741 | 0 |
| 23 Dec 2024 | 3.741 | 0.00 | 0.00% | 3.741 | 3.741 | 0 |
| 20 Dec 2024 | 3.741 | -0.02 | -0.64% | 3.741 | 3.741 | 150 |
| 19 Dec 2024 | 3.765 | 0.00 | 0.00% | 3.765 | 3.765 | 0 |
| 18 Dec 2024 | 3.765 | -0.01 | -0.25% | 3.765 | 3.765 | 300 |
| 17 Dec 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 0 |
| 16 Dec 2024 | 3.7745 | 0.00 | 0.00% | 3.7745 | 3.7745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
