Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Fidelity Sus Usd Em Bd - Inc | BIT:FSEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.771 | 3.7475 | 3.778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.771 | 0.00 | 0.00% | 3.771 | 3.771 | 0 |
| 28 Nov 2024 | 3.771 | 0.00 | 0.07% | 3.771 | 3.771 | 1,000 |
| 27 Nov 2024 | 3.7685 | 0.00 | 0.00% | 3.7685 | 3.7685 | 0 |
| 26 Nov 2024 | 3.7685 | 0.00 | -0.11% | 3.7685 | 3.7685 | 3,000 |
| 25 Nov 2024 | 3.7725 | 0.00 | 0.00% | 3.7725 | 3.7725 | 0 |
| 22 Nov 2024 | 3.7725 | 0.00 | 0.12% | 3.7725 | 3.7725 | 13,374 |
| 21 Nov 2024 | 3.768 | 0.00 | 0.00% | 3.768 | 3.768 | 0 |
| 20 Nov 2024 | 3.768 | 0.00 | 0.00% | 3.768 | 3.768 | 0 |
| 19 Nov 2024 | 3.768 | 0.00 | 0.00% | 3.768 | 3.768 | 0 |
| 18 Nov 2024 | 3.768 | 0.00 | 0.00% | 3.768 | 3.768 | 250 |
| 15 Nov 2024 | 3.768 | -0.01 | -0.20% | 3.768 | 3.77 | 13,413 |
| 14 Nov 2024 | 3.7755 | 0.00 | 0.00% | 3.7755 | 3.7755 | 0 |
| 13 Nov 2024 | 3.7755 | -0.01 | -0.21% | 3.7755 | 3.7755 | 1 |
| 12 Nov 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 0 |
| 11 Nov 2024 | 3.7835 | 0.02 | 0.52% | 3.7835 | 3.7835 | 1 |
| 08 Nov 2024 | 3.764 | 0.09 | 2.46% | 3.764 | 3.764 | 1 |
| 07 Nov 2024 | 3.6735 | 0.00 | 0.00% | 3.6735 | 3.6735 | 0 |
| 06 Nov 2024 | 3.6735 | 0.00 | 0.00% | 3.6735 | 3.6735 | 0 |
| 05 Nov 2024 | 3.6735 | 0.00 | 0.00% | 3.6735 | 3.6735 | 0 |
| 04 Nov 2024 | 3.6735 | 0.00 | 0.00% | 3.6735 | 3.6735 | 0 |
| 01 Nov 2024 | 3.6735 | 0.00 | 0.10% | 3.673 | 3.6785 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
