We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | BIT:FROBOT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -1.05% | 140.84 | 140.25 | 141.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.66 | 140.30 | 141.64 | 0 | 16:14:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.33 | 0.93 | 0.66% | 141.84 | 143.23 | 0 |
| 27 Jun 2024 | 141.40 | 0.24 | 0.17% | 140.98 | 141.77 | 0 |
| 26 Jun 2024 | 141.16 | 0.26 | 0.18% | 141.16 | 142.75 | 0 |
| 25 Jun 2024 | 140.90 | -0.34 | -0.24% | 140.22 | 141.13 | 0 |
| 24 Jun 2024 | 141.24 | -0.71 | -0.50% | 140.44 | 141.93 | 54 |
| 21 Jun 2024 | 141.95 | -1.83 | -1.27% | 140.82 | 142.80 | 0 |
| 20 Jun 2024 | 143.78 | -0.13 | -0.09% | 143.29 | 144.83 | 0 |
| 19 Jun 2024 | 143.91 | 0.59 | 0.41% | 143.85 | 144.81 | 109 |
| 18 Jun 2024 | 143.32 | 1.99 | 1.41% | 142.31 | 143.67 | 360 |
| 17 Jun 2024 | 141.33 | 0.06 | 0.04% | 140.93 | 142.25 | 0 |
| 14 Jun 2024 | 141.27 | -0.16 | -0.11% | 141.27 | 142.77 | 0 |
| 13 Jun 2024 | 141.43 | -0.40 | -0.28% | 141.41 | 142.86 | 0 |
| 12 Jun 2024 | 141.83 | 2.07 | 1.48% | 139.92 | 142.39 | 109 |
| 11 Jun 2024 | 139.76 | -0.24 | -0.17% | 139.24 | 140.68 | 80 |
| 10 Jun 2024 | 140.00 | 1.23 | 0.89% | 138.82 | 140.73 | 160 |
| 07 Jun 2024 | 138.77 | -0.13 | -0.09% | 138.07 | 139.26 | 0 |
| 06 Jun 2024 | 138.90 | 0.31 | 0.22% | 138.68 | 140.06 | 0 |
| 05 Jun 2024 | 138.59 | 2.74 | 2.02% | 136.08 | 138.65 | 0 |
| 04 Jun 2024 | 135.85 | -0.47 | -0.34% | 135.84 | 137.06 | 0 |
| 03 Jun 2024 | 136.32 | 1.51 | 1.12% | 136.13 | 137.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
