We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Clean Energy USD ACC UCITS ETF | BIT:FRNW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.8295 | 2.8465 | 2.8615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:37:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.8295 | 0.00 | 0.00% | 2.8295 | 2.8295 | 0 |
| 29 Apr 2024 | 2.8295 | 0.00 | 0.00% | 2.8295 | 2.8295 | 0 |
| 26 Apr 2024 | 2.8295 | 0.01 | 0.39% | 2.826 | 2.8295 | 300 |
| 25 Apr 2024 | 2.8185 | 0.00 | -0.02% | 2.817 | 2.8185 | 436 |
| 24 Apr 2024 | 2.819 | -0.16 | -5.24% | 2.819 | 2.822 | 2,724 |
| 23 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 22 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 19 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 18 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 17 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 16 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 15 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 12 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 11 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 10 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 09 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 08 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 05 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 04 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 03 Apr 2024 | 2.975 | 0.00 | 0.00% | 2.975 | 2.975 | 0 |
| 02 Apr 2024 | 2.975 | 0.03 | 1.10% | 2.975 | 2.975 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
