ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.84
-0.12%
Dow Jones
39,127.80
0.00%
Gold vs US Dollar
2,322.175
1.04%
Brent Oil
85.385
1.08%
Bitcoin
61,644.87
1.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

  7. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) Historical

FREP Franklin MSCI Emerging Markets Paris Aligned Climate ETF

25.54
0.00 (0.00%)
Last Updated: 13:55:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin MSCI Emerging Markets Paris Aligned Climate ETF BIT:FREP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.54 25.225 25.605
High Price Low Price Open Price Traded Last Trade
0 13:55:55

Franklin MSCI Emerging M... (FREP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202425.540.000.00%25.5425.540
25 Jun 202425.540.351.39%25.5425.54410
24 Jun 202425.190.000.00%25.1925.190
21 Jun 202425.190.000.00%25.1925.190
20 Jun 202425.190.000.00%25.1925.190
19 Jun 202425.190.000.00%25.1925.190
18 Jun 202425.190.000.00%25.1925.190
17 Jun 202425.190.000.00%25.1925.190
14 Jun 202425.190.000.00%25.1925.190
13 Jun 202425.190.000.00%25.1925.190
12 Jun 202425.190.973.98%25.1925.1980
11 Jun 202424.2250.000.00%24.22524.2250
10 Jun 202424.2250.000.00%24.22524.2250
07 Jun 202424.2250.000.00%24.22524.2250
06 Jun 202424.2250.000.00%24.22524.2250
05 Jun 202424.2250.000.00%24.22524.2250
04 Jun 202424.225-0.19-0.76%24.22524.225392
03 Jun 202424.410.000.00%24.4124.410
31 May 202424.410.271.14%24.4124.41410
30 May 202424.1350.000.00%24.13524.1350
29 May 202424.1350.000.00%24.13524.1350
28 May 202424.1350.000.00%24.13524.1350
27 May 202424.1350.000.00%24.13524.1350
Download more Franklin MSCI Emerging Markets Paris Aligned Climate ETF Historical Data

Your Recent History

BIT
FREP
Franklin MSCI Emerging M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved