ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,731.80
1.26%
Dow Jones
44,873.28
0.71%
Gold vs US Dollar
2,859.715
-0.34%
Brent Oil
75.035
0.61%
Bitcoin
98,986.46
2.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

  7. Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) Historical

FREP Franklin MSCI Emerging Markets Paris Aligned Climate ETF

27.125
0.00 (0.00%)
Last Updated: 10:31:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin MSCI Emerging Markets Paris Aligned Climate ETF BIT:FREP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.125 27.215 27.30
High Price Low Price Open Price Traded Last Trade
0 10:31:40

Franklin MSCI Emerging M... (FREP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202526.9950.000.00%26.99526.9950
04 Feb 202526.9950.000.00%26.99526.9950
03 Feb 202526.9950.230.86%26.99526.9954
31 Jan 202526.7650.000.00%26.76526.7650
30 Jan 202526.7650.000.00%26.76526.7650
29 Jan 202526.7650.000.00%26.76526.7650
28 Jan 202526.7650.000.00%26.76526.7650
27 Jan 202526.7650.000.00%26.76526.7650
24 Jan 202526.7650.000.00%26.76526.7650
23 Jan 202526.7650.150.56%26.76526.7651
22 Jan 202526.6150.000.00%26.61526.6150
21 Jan 202526.6150.000.00%26.61526.6150
20 Jan 202526.6150.000.00%26.61526.6150
17 Jan 202526.6150.000.00%26.61526.6150
16 Jan 202526.615-0.07-0.26%26.61526.6151
15 Jan 202526.6850.000.00%26.68526.6850
14 Jan 202526.6850.000.00%26.68526.6850
13 Jan 202526.6850.000.00%26.68526.6850
10 Jan 202526.6850.000.00%26.68526.6850
09 Jan 202526.6850.000.00%26.68526.6850
08 Jan 202526.6850.250.96%26.68526.6851
07 Jan 202526.430.000.00%26.4326.430
06 Jan 202526.430.000.00%26.4326.430
Download more Franklin MSCI Emerging Markets Paris Aligned Climate ETF Historical Data

Your Recent History

BIT
FREP
Franklin MSCI Emerging M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads