Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)
Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) Historical

FREP Franklin MSCI Emerging Markets Paris Aligned Climate ETF

26.715

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Franklin MSCI Emerging Markets Paris Aligned Climate ETF	BIT:FREP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	26.715	26.415	26.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:49

Franklin MSCI Emerging M... (FREP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	26.715	0.00	0.00%	26.715	26.715	0
23 Dec 2024	26.715	-0.39	-1.42%	26.715	26.715	1
20 Dec 2024	27.10	0.00	0.00%	27.10	27.10	0
19 Dec 2024	27.10	0.00	0.00%	27.10	27.10	0
18 Dec 2024	27.10	0.00	0.00%	27.10	27.10	0
17 Dec 2024	27.10	0.00	0.00%	27.10	27.10	0
16 Dec 2024	27.10	-0.06	-0.22%	27.10	27.10	1
13 Dec 2024	27.16	0.00	0.00%	27.16	27.16	0
12 Dec 2024	27.16	0.11	0.39%	27.095	27.16	400
11 Dec 2024	27.055	0.00	0.00%	27.055	27.055	0
10 Dec 2024	27.055	-0.39	-1.42%	27.055	27.055	400
09 Dec 2024	27.445	0.57	2.12%	27.445	27.445	1
06 Dec 2024	26.875	0.00	0.00%	26.875	26.875	0
05 Dec 2024	26.875	0.00	0.00%	26.875	26.875	0
04 Dec 2024	26.875	0.00	0.00%	26.875	26.875	0
03 Dec 2024	26.875	0.00	0.00%	26.875	26.875	0
02 Dec 2024	26.875	0.23	0.86%	26.875	26.875	184
29 Nov 2024	26.645	0.00	0.00%	26.645	26.645	0
28 Nov 2024	26.645	0.00	0.00%	26.645	26.645	0

Download more Franklin MSCI Emerging Markets Paris Aligned Climate ETF Historical Data

Franklin MSCI Emerging M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions