Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Frendy Energy Spa (FRE)
Frendy Energy Spa (FRE) Historical

FRE Frendy Energy Spa

0.254

0.016 (6.72%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Frendy Energy Spa	BIT:FRE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	6.72%	0.254	0.242	0.254

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.256	0.238	0.238	300,240	02:01:52

Frendy Energy (FRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	0.254	0.022	9.48%	0.238	0.256	300,240
18 Mar 2025	0.232	-0.02	-7.94%	0.228	0.244	158,760
17 Mar 2025	0.252	0.00	0.00%	0.246	0.262	239,760
14 Mar 2025	0.252	0.006	2.44%	0.24	0.254	91,800
13 Mar 2025	0.246	-0.008	-3.15%	0.238	0.26	101,520
12 Mar 2025	0.254	0.034	15.45%	0.22	0.254	270,000
11 Mar 2025	0.22	-0.004	-1.79%	0.22	0.222	21,600
10 Mar 2025	0.224	0.002	0.90%	0.224	0.228	7,560
07 Mar 2025	0.222	-0.002	-0.89%	0.212	0.222	102,600
06 Mar 2025	0.224	0.008	3.70%	0.212	0.224	37,800
05 Mar 2025	0.216	-0.006	-2.70%	0.216	0.22	79,920
04 Mar 2025	0.222	-0.002	-0.89%	0.222	0.224	9,720
03 Mar 2025	0.224	-0.004	-1.75%	0.224	0.228	25,920
28 Feb 2025	0.228	-0.004	-1.72%	0.228	0.228	1,080
27 Feb 2025	0.232	-0.002	-0.85%	0.226	0.232	69,120
26 Feb 2025	0.234	0.00	0.00%	0.234	0.234	2,160
25 Feb 2025	0.234	0.004	1.74%	0.23	0.234	5,400
24 Feb 2025	0.23	-0.008	-3.36%	0.228	0.234	57,240
21 Feb 2025	0.238	-0.002	-0.83%	0.23	0.238	2,160
20 Feb 2025	0.24	-0.004	-1.64%	0.232	0.242	59,400

Download more Frendy Energy Spa Historical Data

Frendy Energy Spa (FRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.22	0.262	0.22	0.248236	172,368	0.034	15.45%
1 Month	0.25	0.262	0.212	0.24087	79,488	0.004	1.60%
3 Months	0.22	0.298	0.212	0.255585	102,682	0.034	15.45%
6 Months	0.18	0.298	0.175	0.23909	72,370	0.074	41.11%
1 Year	0.185	0.298	0.175	0.227855	62,376	0.069	37.30%
3 Years	0.314	0.428	0.175	0.246167	45,648	-0.06	-19.11%
5 Years	0.216	0.428	0.175	0.264959	33,384	0.038	17.59%

Bae Sys. 2041 A

Catalyst Hou 47

Sthn.pac.42a1bs

Mortgage Choice

Ist Buyu B 25 S

Dem Sri-lanka A

Lexicon Pharmaceuticals

Alexander Mining

Chna Con Lux 24

Ind.rwy.fn 50 A

Tow B24-3 B 66a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions