ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Frendy Energy Spa	BIT:FRE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.80%	0.248	0.244	0.258

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.248	0.246	0.246	8,640	16:40:00

Frendy Energy (FRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.248	-0.002	-0.80%	0.246	0.248	8,640
30 Jan 2025	0.25	0.006	2.46%	0.228	0.258	152,280
29 Jan 2025	0.244	-0.004	-1.61%	0.238	0.252	46,440
28 Jan 2025	0.248	0.008	3.33%	0.24	0.25	22,680
27 Jan 2025	0.24	-0.02	-7.69%	0.236	0.244	38,880
24 Jan 2025	0.26	0.02	8.33%	0.238	0.26	75,600
23 Jan 2025	0.24	-0.01	-4.00%	0.232	0.25	47,520
22 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0.00
21 Jan 2025	0.25	0.008	3.31%	0.246	0.25	17,280
20 Jan 2025	0.242	-0.006	-2.42%	0.242	0.246	55,080
17 Jan 2025	0.248	-0.006	-2.36%	0.248	0.254	22,680
16 Jan 2025	0.254	-0.004	-1.55%	0.234	0.256	248,400
15 Jan 2025	0.258	-0.01	-3.73%	0.25	0.268	272,160
14 Jan 2025	0.268	0.014	5.51%	0.25	0.284	426,600
13 Jan 2025	0.254	-0.026	-9.29%	0.25	0.278	416,880
10 Jan 2025	0.28	0.04	16.67%	0.27	0.298	1,270,080
09 Jan 2025	0.24	0.02	9.09%	0.22	0.24	351,000
08 Jan 2025	0.22	-0.006	-2.65%	0.22	0.226	15,120
07 Jan 2025	0.226	0.00	0.00%	0.226	0.226	1,080
06 Jan 2025	0.226	0.004	1.80%	0.22	0.226	8,640
03 Jan 2025	0.222	0.002	0.91%	0.222	0.222	5,400
02 Jan 2025	0.22	0.004	1.85%	0.214	0.226	22,680

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.26	0.228	0.250129	67,176	0.008	3.33%
1 Month	0.222	0.298	0.22	0.262981	183,884	0.026	11.71%
3 Months	0.197	0.298	0.195	0.250815	99,636	0.051	25.89%
6 Months	0.199	0.298	0.175	0.231273	70,123	0.049	24.62%
1 Year	0.197	0.298	0.175	0.222955	57,104	0.051	25.89%
3 Years	0.304	0.428	0.175	0.247654	43,244	-0.056	-18.42%
5 Years	0.312	0.428	0.175	0.266932	32,733	-0.064	-20.51%