Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Frendy Energy Spa (FRE)
Frendy Energy Spa (FRE) Historical

FRE Frendy Energy Spa

0.198

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Frendy Energy Spa	BIT:FRE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.198	0.193	0.198

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:40:00

Frendy Energy (FRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.198	0.00	0.00%	0.198	0.198	0.00
29 Apr 2024	0.198	0.00	0.00%	0.198	0.198	0.00
26 Apr 2024	0.198	0.00	0.00%	0.197	0.198	16,200
25 Apr 2024	0.198	-0.001	-0.50%	0.19	0.198	7,560
24 Apr 2024	0.199	0.00	0.00%	0.199	0.199	0.00
23 Apr 2024	0.199	0.00	0.00%	0.199	0.199	1,080
22 Apr 2024	0.199	0.00	0.00%	0.199	0.199	0.00
19 Apr 2024	0.199	0.004	2.05%	0.196	0.199	16,200
18 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0.00
17 Apr 2024	0.195	0.002	1.04%	0.195	0.196	2,160
16 Apr 2024	0.193	-0.005	-2.53%	0.192	0.196	16,200
15 Apr 2024	0.198	-0.008	-3.88%	0.198	0.204	17,280
12 Apr 2024	0.206	0.00	0.00%	0.206	0.206	0.00
11 Apr 2024	0.206	0.002	0.98%	0.196	0.206	55,080
10 Apr 2024	0.204	0.006	3.03%	0.198	0.204	23,760
09 Apr 2024	0.198	0.001	0.51%	0.194	0.198	17,280
08 Apr 2024	0.197	0.00	0.00%	0.197	0.197	0.00
05 Apr 2024	0.197	-0.003	-1.50%	0.197	0.197	2,160
04 Apr 2024	0.20	0.00	0.00%	0.196	0.20	31,320
03 Apr 2024	0.20	0.008	4.17%	0.189	0.20	61,560

Download more Frendy Energy Spa Historical Data

Frendy Energy Spa (FRE) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.198	0.19	0.198	11,880	0.008	4.21%
1 Month	0.196	0.206	0.19	0.20078	17,190	0.002	1.02%
3 Months	0.19	0.236	0.179	0.210379	63,393	0.008	4.21%
6 Months	0.196	0.236	0.179	0.209009	43,853	0.002	1.02%
1 Year	0.204	0.236	0.179	0.205686	35,917	-0.006	-2.94%
3 Years	0.348	0.428	0.179	0.26558	36,942	-0.15	-43.10%
5 Years	0.312	0.428	0.179	0.283963	34,177	-0.114	-36.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions