Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Frendy Energy Spa (FRE)
Frendy Energy Spa (FRE) Historical

FRE Frendy Energy Spa

0.254

-0.002 (-0.78%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Frendy Energy Spa	BIT:FRE	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.78%	0.254	0.24	0.256

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.258	0.25	0.25	37,800	16:40:00

Frendy Energy (FRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.254	-0.002	-0.78%	0.25	0.258	37,800
13 Feb 2025	0.256	0.006	2.40%	0.254	0.256	9,720
12 Feb 2025	0.25	-0.006	-2.34%	0.25	0.256	23,760
11 Feb 2025	0.256	0.006	2.40%	0.242	0.256	39,960
10 Feb 2025	0.25	0.004	1.63%	0.246	0.26	76,680
07 Feb 2025	0.246	0.004	1.65%	0.244	0.246	24,840
06 Feb 2025	0.242	0.00	0.00%	0.242	0.242	0.00
05 Feb 2025	0.242	-0.002	-0.82%	0.242	0.244	9,720
04 Feb 2025	0.244	-0.002	-0.81%	0.244	0.246	4,320
03 Feb 2025	0.246	-0.002	-0.81%	0.244	0.246	16,200
31 Jan 2025	0.248	-0.002	-0.80%	0.246	0.248	8,640
30 Jan 2025	0.25	0.006	2.46%	0.228	0.258	152,280
29 Jan 2025	0.244	-0.004	-1.61%	0.238	0.252	46,440
28 Jan 2025	0.248	0.008	3.33%	0.24	0.25	22,680
27 Jan 2025	0.24	-0.02	-7.69%	0.236	0.244	38,880
24 Jan 2025	0.26	0.02	8.33%	0.238	0.26	75,600
23 Jan 2025	0.24	-0.012	-4.76%	0.232	0.25	47,520
22 Jan 2025	0.252	0.002	0.80%	0.252	0.252	30,240
21 Jan 2025	0.25	0.008	3.31%	0.246	0.25	17,280
20 Jan 2025	0.242	-0.006	-2.42%	0.242	0.246	55,080
17 Jan 2025	0.248	-0.006	-2.36%	0.248	0.254	22,680

Download more Frendy Energy Spa Historical Data

Frendy Energy Spa (FRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.244	0.26	0.242	0.251136	34,992	0.01	4.10%
1 Month	0.254	0.26	0.228	0.248693	38,460	0.00	0.00%
3 Months	0.196	0.298	0.195	0.252427	98,933	0.058	29.59%
6 Months	0.192	0.298	0.175	0.232188	70,157	0.062	32.29%
1 Year	0.198	0.298	0.175	0.223984	56,911	0.056	28.28%
3 Years	0.304	0.428	0.175	0.24753	43,582	-0.05	-16.45%
5 Years	0.304	0.428	0.175	0.266539	32,721	-0.05	-16.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions