We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FQUANT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 92.28 | 90.00 | 92.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.36 | 92.28 | 92.33 | 0 | 16:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 92.28 | 0.03 | 0.03% | 92.28 | 92.36 | 0 |
| 30 May 2024 | 92.25 | -0.13 | -0.14% | 92.25 | 92.51 | 0 |
| 29 May 2024 | 92.38 | -0.31 | -0.33% | 92.15 | 92.70 | 500 |
| 28 May 2024 | 92.69 | 0.16 | 0.17% | 92.52 | 92.71 | 0 |
| 27 May 2024 | 92.53 | -0.04 | -0.04% | 92.52 | 92.62 | 0 |
| 24 May 2024 | 92.57 | -0.04 | -0.04% | 92.55 | 92.67 | 0 |
| 23 May 2024 | 92.61 | -0.02 | -0.02% | 92.54 | 92.64 | 0 |
| 22 May 2024 | 92.63 | 0.08 | 0.09% | 92.56 | 92.65 | 0 |
| 21 May 2024 | 92.55 | -0.15 | -0.16% | 92.47 | 92.61 | 0 |
| 20 May 2024 | 92.70 | 0.14 | 0.15% | 92.57 | 92.72 | 0 |
| 17 May 2024 | 92.56 | -0.28 | -0.30% | 92.24 | 92.81 | 106 |
| 16 May 2024 | 92.84 | -0.08 | -0.09% | 92.71 | 92.87 | 0 |
| 15 May 2024 | 92.92 | -0.02 | -0.02% | 92.80 | 93.05 | 0 |
| 14 May 2024 | 92.94 | 0.77 | 0.84% | 92.60 | 92.96 | 0 |
| 13 May 2024 | 92.17 | -0.39 | -0.42% | 91.70 | 92.20 | 100 |
| 10 May 2024 | 92.56 | -0.06 | -0.06% | 92.54 | 92.64 | 0 |
| 09 May 2024 | 92.62 | 0.05 | 0.05% | 92.53 | 92.65 | 0 |
| 08 May 2024 | 92.57 | -0.27 | -0.29% | 92.28 | 92.77 | 500 |
| 07 May 2024 | 92.84 | -0.07 | -0.08% | 92.78 | 92.87 | 0 |
| 06 May 2024 | 92.91 | 0.10 | 0.11% | 92.76 | 92.93 | 0 |
| 03 May 2024 | 92.81 | 0.13 | 0.14% | 92.73 | 92.93 | 0 |
| 02 May 2024 | 92.68 | 0.42 | 0.46% | 92.44 | 92.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
