We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FQUANT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.35% | 85.20 | 84.77 | 85.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.21 | 85.14 | 85.21 | 0 | 16:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 85.20 | 0.30 | 0.35% | 85.14 | 85.21 | 0 |
| 30 Jan 2025 | 84.90 | -0.04 | -0.05% | 84.87 | 84.98 | 0 |
| 29 Jan 2025 | 84.94 | 0.03 | 0.04% | 84.51 | 84.99 | 300 |
| 28 Jan 2025 | 84.91 | 0.04 | 0.05% | 84.90 | 85.09 | 0 |
| 27 Jan 2025 | 84.87 | 0.14 | 0.17% | 84.77 | 85.00 | 0 |
| 24 Jan 2025 | 84.73 | 0.10 | 0.12% | 84.70 | 84.88 | 0 |
| 23 Jan 2025 | 84.63 | -0.15 | -0.18% | 84.55 | 84.63 | 0 |
| 22 Jan 2025 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 0 |
| 21 Jan 2025 | 84.78 | 0.15 | 0.18% | 84.75 | 84.91 | 0 |
| 20 Jan 2025 | 84.63 | 0.20 | 0.24% | 84.41 | 84.65 | 0 |
| 17 Jan 2025 | 84.43 | 0.29 | 0.34% | 84.39 | 84.52 | 0 |
| 16 Jan 2025 | 84.14 | 0.23 | 0.27% | 84.13 | 84.27 | 0 |
| 15 Jan 2025 | 83.91 | -0.15 | -0.18% | 83.82 | 84.05 | 0 |
| 14 Jan 2025 | 84.06 | 0.03 | 0.04% | 84.05 | 84.16 | 0 |
| 13 Jan 2025 | 84.03 | -0.31 | -0.37% | 83.98 | 84.18 | 0 |
| 10 Jan 2025 | 84.34 | -0.12 | -0.14% | 84.34 | 84.56 | 0 |
| 09 Jan 2025 | 84.46 | -0.19 | -0.22% | 84.40 | 84.47 | 0 |
| 08 Jan 2025 | 84.65 | -0.15 | -0.18% | 84.60 | 84.87 | 0 |
| 07 Jan 2025 | 84.80 | 0.21 | 0.25% | 84.68 | 84.81 | 0 |
| 06 Jan 2025 | 84.59 | 0.07 | 0.08% | 84.38 | 84.76 | 0 |
| 03 Jan 2025 | 84.52 | -0.08 | -0.09% | 84.45 | 84.64 | 0 |
| 02 Jan 2025 | 84.60 | 0.08 | 0.09% | 84.52 | 84.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
