Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation (FPXR)
FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation (FPXR) Historical

FPXR FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation

5.506

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation	BIT:FPXR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.506	5.588	5.653

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:50

FIL Sustainable Research... (FPXR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	5.506	0.00	0.00%	5.506	5.506	0
16 Jan 2025	5.506	0.00	0.00%	5.506	5.506	0
15 Jan 2025	5.506	0.00	0.00%	5.506	5.506	0
14 Jan 2025	5.506	-0.01	-0.15%	5.506	5.506	1
13 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
10 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
09 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
08 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
07 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
06 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
03 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
02 Jan 2025	5.514	0.00	0.00%	5.514	5.514	0
30 Dec 2024	5.514	0.00	0.00%	5.514	5.514	0
27 Dec 2024	5.514	0.00	0.00%	5.514	5.514	0
23 Dec 2024	5.514	0.00	0.00%	5.514	5.514	0
20 Dec 2024	5.514	0.00	0.00%	5.514	5.514	0
19 Dec 2024	5.514	-0.08	-1.48%	5.514	5.514	1
18 Dec 2024	5.597	0.00	0.00%	5.597	5.597	0

Download more FIL Sustainable Research Enhanced PacXJ Equity UCITS Accmulation Historical Data

FIL Sustainable Research...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions