We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fope | BIT:FPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.80 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 02 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 250 |
| 30 Dec 2024 | 24.00 | -0.40 | -1.64% | 23.80 | 24.00 | 750 |
| 27 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 23 Dec 2024 | 24.40 | 0.40 | 1.67% | 24.00 | 24.40 | 750 |
| 20 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 19 Dec 2024 | 24.00 | 1.20 | 5.26% | 23.40 | 24.00 | 1,000 |
| 18 Dec 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 250 |
| 17 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 16 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 13 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 12 Dec 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.40 | 500 |
| 11 Dec 2024 | 22.40 | 0.20 | 0.90% | 22.00 | 22.40 | 1,000 |
| 10 Dec 2024 | 22.20 | 0.20 | 0.91% | 21.60 | 22.20 | 3,250 |
| 09 Dec 2024 | 22.00 | 0.40 | 1.85% | 21.40 | 22.00 | 2,750 |
| 06 Dec 2024 | 21.60 | -0.60 | -2.70% | 21.60 | 22.00 | 1,500 |
| 05 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.00 | 22.60 | 13,000 |
| 04 Dec 2024 | 22.20 | -0.60 | -2.63% | 22.20 | 22.60 | 3,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.00 | 23.80 | 24.00 | 500 | 0.20 | 0.84% |
| 1 Month | 21.60 | 24.40 | 21.40 | 22.55 | 1,200 | 2.40 | 11.11% |
| 3 Months | 25.40 | 25.60 | 21.40 | 23.12 | 2,207 | -1.40 | -5.51% |
| 6 Months | 27.60 | 29.80 | 21.40 | 23.95 | 1,324 | -3.60 | -13.04% |
| 1 Year | 28.40 | 31.00 | 21.40 | 25.79 | 1,146 | -4.40 | -15.49% |
| 3 Years | 11.90 | 38.60 | 11.90 | 24.98 | 1,716 | 12.10 | 101.68% |
| 5 Years | 9.00 | 38.60 | 6.20 | 14.45 | 2,624 | 15.00 | 166.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
