Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fope | BIT:FPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -2.59% | 22.60 | 22.60 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 22.60 | 22.60 | 500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 22.60 | -0.60 | -2.59% | 22.60 | 22.60 | 500 |
| 28 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 26 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 25 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 22 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 21 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 20 Nov 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 250 |
| 19 Nov 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.00 | 1,500 |
| 18 Nov 2024 | 23.00 | -0.80 | -3.36% | 23.00 | 24.00 | 1,000 |
| 15 Nov 2024 | 23.80 | -0.40 | -1.65% | 23.60 | 23.80 | 500 |
| 14 Nov 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.60 | 750 |
| 13 Nov 2024 | 24.00 | 0.60 | 2.56% | 23.60 | 24.00 | 1,750 |
| 12 Nov 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 24.60 | 2,500 |
| 11 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 08 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 07 Nov 2024 | 23.60 | 0.80 | 3.51% | 23.20 | 23.60 | 750 |
| 06 Nov 2024 | 22.80 | -0.60 | -2.56% | 22.80 | 23.60 | 3,500 |
| 05 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 250 |
| 04 Nov 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.60 | 12,250 |
| 01 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 31 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 30 Oct 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.40 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.60 | 24.60 | 22.60 | 23.34 | 2,273 | -1.00 | -4.24% |
| 3 Months | 27.20 | 27.20 | 22.60 | 24.02 | 1,557 | -4.60 | -16.91% |
| 6 Months | 28.40 | 29.80 | 22.60 | 25.06 | 1,049 | -5.80 | -20.42% |
| 1 Year | 28.00 | 31.00 | 22.60 | 26.75 | 1,016 | -5.40 | -19.29% |
| 3 Years | 11.30 | 38.60 | 10.90 | 23.57 | 1,845 | 11.30 | 100.00% |
| 5 Years | 8.80 | 38.60 | 6.20 | 14.24 | 2,650 | 13.80 | 156.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
