We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fope | BIT:FPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.88% | 28.60 | 27.20 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.60 | 28.60 | 28.60 | 250 | 02:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 28.60 | 0.80 | 2.88% | 28.60 | 28.60 | 250 |
| 26 Jul 2024 | 27.80 | -0.20 | -0.71% | 27.80 | 27.80 | 250 |
| 25 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 24 Jul 2024 | 28.00 | -1.40 | -4.76% | 28.00 | 28.80 | 500 |
| 23 Jul 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 22 Jul 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 19 Jul 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 18 Jul 2024 | 29.40 | 0.20 | 0.68% | 29.40 | 29.40 | 250 |
| 17 Jul 2024 | 29.20 | 0.60 | 2.10% | 28.60 | 29.80 | 1,000 |
| 16 Jul 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 500 |
| 15 Jul 2024 | 28.80 | 0.80 | 2.86% | 28.60 | 29.00 | 750 |
| 12 Jul 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 500 |
| 11 Jul 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 250 |
| 10 Jul 2024 | 27.60 | -0.40 | -1.43% | 27.60 | 27.60 | 250 |
| 09 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 08 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 05 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 04 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 03 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 02 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 01 Jul 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 28.80 | 27.80 | 27.93 | 375 | -0.20 | -0.69% |
| 1 Month | 27.60 | 29.80 | 27.60 | 28.53 | 472 | 1.00 | 3.62% |
| 3 Months | 26.80 | 29.80 | 26.80 | 27.96 | 727 | 1.80 | 6.72% |
| 6 Months | 26.00 | 31.00 | 26.00 | 28.31 | 959 | 2.60 | 10.00% |
| 1 Year | 33.20 | 34.20 | 22.80 | 27.97 | 1,077 | -4.60 | -13.86% |
| 3 Years | 9.90 | 38.60 | 9.85 | 21.56 | 2,199 | 18.70 | 188.89% |
| 5 Years | 7.50 | 38.60 | 6.20 | 13.21 | 3,555 | 21.10 | 281.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
