We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fos Spa | BIT:FOS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.33% | 2.96 | 2.92 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.94 | 2.96 | 3,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.94 | 2.96 | 3,000 |
| 25 Apr 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 750 |
| 24 Apr 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.98 | 2,250 |
| 23 Apr 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.00 | 2,250 |
| 22 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 19 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 18 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2,250 |
| 17 Apr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 3.00 | 3,750 |
| 16 Apr 2024 | 2.98 | -0.04 | -1.32% | 2.94 | 3.00 | 19,500 |
| 15 Apr 2024 | 3.02 | -0.02 | -0.66% | 3.02 | 3.04 | 6,750 |
| 12 Apr 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.04 | 5,250 |
| 11 Apr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.04 | 4,500 |
| 10 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 3.00 | 4,500 |
| 09 Apr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3,750 |
| 08 Apr 2024 | 2.98 | 0.02 | 0.68% | 2.98 | 3.00 | 5,250 |
| 05 Apr 2024 | 2.96 | -0.02 | -0.67% | 2.96 | 3.00 | 4,500 |
| 04 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 3.04 | 3,750 |
| 03 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2,250 |
| 02 Apr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 2,250 |
| 28 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.02 | 3.08 | 26,250 |
| 27 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.00 | 2.94 | 2.98 | 1,750 | 0.02 | 0.68% |
| 1 Month | 3.00 | 3.04 | 2.94 | 2.99 | 4,594 | -0.04 | -1.33% |
| 3 Months | 3.60 | 3.60 | 2.94 | 3.23 | 7,385 | -0.64 | -17.78% |
| 6 Months | 3.18 | 3.74 | 2.94 | 3.38 | 8,153 | -0.22 | -6.92% |
| 1 Year | 3.52 | 3.74 | 2.94 | 3.38 | 5,819 | -0.56 | -15.91% |
| 3 Years | 3.66 | 4.30 | 2.85 | 3.69 | 11,893 | -0.70 | -19.13% |
| 5 Years | 3.02 | 4.30 | 1.95 | 3.34 | 17,079 | -0.06 | -1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
