We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:FOOD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0335 | 0.93% | 3.637 | 3.626 | 3.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.666 | 3.6275 | 3.64 | 11,957 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.637 | 0.03 | 0.93% | 3.6275 | 3.666 | 11,957 |
| 02 May 2024 | 3.6035 | -0.02 | -0.47% | 3.57 | 3.616 | 8,494 |
| 30 Apr 2024 | 3.6205 | -0.02 | -0.56% | 3.6175 | 3.6425 | 1,342 |
| 29 Apr 2024 | 3.641 | 0.05 | 1.46% | 3.5855 | 3.641 | 5,033 |
| 26 Apr 2024 | 3.5885 | 0.03 | 0.74% | 3.552 | 3.5995 | 10,900 |
| 25 Apr 2024 | 3.562 | -0.03 | -0.93% | 3.55 | 3.583 | 4,952 |
| 24 Apr 2024 | 3.5955 | -0.03 | -0.87% | 3.5955 | 3.6215 | 4,426 |
| 23 Apr 2024 | 3.627 | 0.01 | 0.42% | 3.603 | 3.628 | 5,411 |
| 22 Apr 2024 | 3.612 | 0.00 | 0.08% | 3.612 | 3.6395 | 13,018 |
| 19 Apr 2024 | 3.609 | -0.01 | -0.40% | 3.5775 | 3.609 | 3,864 |
| 18 Apr 2024 | 3.6235 | 0.00 | 0.10% | 3.583 | 3.6235 | 4,609 |
| 17 Apr 2024 | 3.62 | 0.02 | 0.64% | 3.601 | 3.6325 | 8,507 |
| 16 Apr 2024 | 3.597 | -0.06 | -1.71% | 3.588 | 3.626 | 17,665 |
| 15 Apr 2024 | 3.6595 | -0.02 | -0.60% | 3.6505 | 3.6825 | 16,036 |
| 12 Apr 2024 | 3.6815 | 0.00 | -0.12% | 3.6815 | 3.7265 | 11,018 |
| 11 Apr 2024 | 3.686 | -0.02 | -0.59% | 3.681 | 3.7155 | 14,201 |
| 10 Apr 2024 | 3.708 | 0.01 | 0.22% | 3.675 | 3.733 | 35,099 |
| 09 Apr 2024 | 3.70 | 0.02 | 0.43% | 3.6615 | 3.70 | 12,374 |
| 08 Apr 2024 | 3.684 | 0.00 | 0.10% | 3.6795 | 3.6985 | 8,286 |
| 05 Apr 2024 | 3.6805 | -0.06 | -1.50% | 3.678 | 3.7185 | 10,238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
