Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO) Historical

FOO Lyxor UCITS ETF STOXX Europe 600 Food & Beverage

85.72

-0.27 (-0.31%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage	BIT:FOO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-0.31%	85.72	85.03	92.93

High Price	Low Price	Open Price	Traded	Last Trade
86.11	85.41	85.41	142	16:40:00

Lyxor UCITS ETF STOXX Eu... (FOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	85.72	0.12	0.14%	85.41	86.11	142
23 Dec 2024	85.60	-0.11	-0.13%	85.43	85.72	112
20 Dec 2024	85.71	-0.17	-0.20%	85.07	85.97	10,189
19 Dec 2024	85.88	-0.36	-0.42%	85.88	86.28	458
18 Dec 2024	86.24	-0.89	-1.02%	86.24	87.00	239
17 Dec 2024	87.13	-0.25	-0.29%	86.79	87.19	1,143
16 Dec 2024	87.38	-0.48	-0.55%	87.22	87.74	267
13 Dec 2024	87.86	0.12	0.14%	87.80	87.92	780
12 Dec 2024	87.74	0.15	0.17%	87.67	87.77	344
11 Dec 2024	87.59	0.31	0.36%	87.32	87.59	92
10 Dec 2024	87.28	-0.01	-0.01%	87.26	87.53	2,710
09 Dec 2024	87.29	-0.04	-0.05%	86.81	87.29	781
06 Dec 2024	87.33	-0.22	-0.25%	87.33	87.78	294
05 Dec 2024	87.55	0.26	0.30%	87.40	87.56	360
04 Dec 2024	87.29	-0.30	-0.34%	87.10	87.61	653
03 Dec 2024	87.59	-0.08	-0.09%	87.51	87.82	588
02 Dec 2024	87.67	0.19	0.22%	87.52	87.85	193
29 Nov 2024	87.48	-0.20	-0.23%	87.37	87.54	100

Download more Lyxor UCITS ETF STOXX Europe 600 Food & Beverage Historical Data

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions