FOO Lyxor UCITS ETF STOXX Europe 600 Food & Beverage

91.38

0.17 (0.19%)

16 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage	BIT:FOO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.19%	91.38	90.75	94.00

High Price	Low Price	Open Price	Traded	Last Trade
91.47	91.08	91.09	868	17:00:00

Lyxor UCITS ETF STOXX Eu... (FOO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	91.31	0.51	0.56%	91.08	91.47	868
15 May 2024	90.80	-0.14	-0.15%	90.67	90.82	1,938
14 May 2024	90.94	0.24	0.26%	90.72	91.07	9,237
13 May 2024	90.70	-0.02	-0.02%	90.60	91.06	2,298
10 May 2024	90.72	0.37	0.41%	90.30	90.72	646
09 May 2024	90.35	0.44	0.49%	89.77	90.35	713
08 May 2024	89.91	1.99	2.26%	89.25	89.91	2,129
07 May 2024	87.92	0.62	0.71%	87.75	87.98	1,978
06 May 2024	87.30	-0.67	-0.76%	87.30	88.10	3,321
03 May 2024	87.97	0.58	0.66%	87.79	88.00	8,559
02 May 2024	87.39	-0.60	-0.68%	87.19	87.58	360
30 Apr 2024	87.99	0.06	0.07%	87.93	88.17	1,206
29 Apr 2024	87.93	0.63	0.72%	87.75	88.02	1,437
26 Apr 2024	87.30	-0.07	-0.08%	87.23	87.34	1,127
25 Apr 2024	87.37	-0.86	-0.97%	87.37	87.37	1,215
24 Apr 2024	88.23	-0.31	-0.35%	88.23	88.55	449
23 Apr 2024	88.54	0.14	0.16%	88.50	88.65	427
22 Apr 2024	88.40	0.90	1.03%	88.15	88.59	800
19 Apr 2024	87.50	1.06	1.23%	86.62	87.50	493
18 Apr 2024	86.44	0.42	0.49%	86.44	86.76	165
17 Apr 2024	86.02	0.36	0.42%	85.62	86.20	142