ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FOILSG Vontobel Financial Products GmbH

139.98
-0.39 (-0.28%)
Last Updated: 09:05:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:FOILSG Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.39 -0.28% 139.98 139.34 140.73
High Price Low Price Open Price Traded Last Trade
140.20 139.80 140.10 0 09:05:16

Vontobel Financial Produ... (FOILSG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024139.021.461.06%136.92139.170
14 Jun 2024137.560.570.42%136.77139.220
13 Jun 2024136.991.661.23%135.21137.600
12 Jun 2024135.33-0.98-0.72%135.04137.980
11 Jun 2024136.311.651.23%135.29136.340
10 Jun 2024134.663.062.33%132.84134.660
07 Jun 2024131.601.501.15%130.07132.450
06 Jun 2024130.103.502.76%128.35130.100
05 Jun 2024126.60-0.37-0.29%126.40127.810
04 Jun 2024126.97-1.75-1.36%125.94127.450
03 Jun 2024128.72-5.42-4.04%128.72134.170
31 May 2024134.14-2.07-1.52%133.77135.600
30 May 2024136.21-1.77-1.28%135.93137.710
29 May 2024137.980.460.33%137.87139.490
28 May 2024137.523.012.24%135.78137.520
27 May 2024134.510.860.64%134.42134.700
24 May 2024133.65-0.38-0.28%132.10134.400
23 May 2024134.03-1.72-1.27%133.66136.020
22 May 2024135.75-0.65-0.48%134.05135.910
21 May 2024136.40-1.10-0.80%134.67136.730
20 May 2024137.500.690.50%136.37138.230
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock