We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FOILSG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.05% | 140.30 | 139.34 | 140.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.56 | 139.48 | 140.10 | 0 | 13:46:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 139.02 | 1.46 | 1.06% | 136.92 | 139.17 | 0 |
| 14 Jun 2024 | 137.56 | 0.57 | 0.42% | 136.77 | 139.22 | 0 |
| 13 Jun 2024 | 136.99 | 1.66 | 1.23% | 135.21 | 137.60 | 0 |
| 12 Jun 2024 | 135.33 | -0.98 | -0.72% | 135.04 | 137.98 | 0 |
| 11 Jun 2024 | 136.31 | 1.65 | 1.23% | 135.29 | 136.34 | 0 |
| 10 Jun 2024 | 134.66 | 3.06 | 2.33% | 131.77 | 134.66 | 0 |
| 07 Jun 2024 | 131.60 | 1.50 | 1.15% | 130.07 | 132.45 | 0 |
| 06 Jun 2024 | 130.10 | 3.50 | 2.76% | 128.35 | 130.10 | 0 |
| 05 Jun 2024 | 126.60 | -0.37 | -0.29% | 126.40 | 127.81 | 0 |
| 04 Jun 2024 | 126.97 | -1.75 | -1.36% | 125.94 | 127.45 | 0 |
| 03 Jun 2024 | 128.72 | -5.42 | -4.04% | 128.72 | 134.17 | 0 |
| 31 May 2024 | 134.14 | -2.07 | -1.52% | 133.77 | 135.60 | 0 |
| 30 May 2024 | 136.21 | -1.77 | -1.28% | 135.93 | 137.71 | 0 |
| 29 May 2024 | 137.98 | 0.46 | 0.33% | 137.87 | 139.49 | 0 |
| 28 May 2024 | 137.52 | 3.01 | 2.24% | 135.78 | 137.52 | 0 |
| 27 May 2024 | 134.51 | 0.86 | 0.64% | 134.42 | 134.70 | 0 |
| 24 May 2024 | 133.65 | -0.38 | -0.28% | 132.10 | 134.40 | 0 |
| 23 May 2024 | 134.03 | -1.72 | -1.27% | 133.66 | 136.02 | 0 |
| 22 May 2024 | 135.75 | -0.65 | -0.48% | 134.05 | 135.91 | 0 |
| 21 May 2024 | 136.40 | -1.10 | -0.80% | 134.67 | 136.73 | 0 |
| 20 May 2024 | 137.50 | 0.69 | 0.50% | 136.37 | 138.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
