We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FOILSG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.05% | 150.89 | 150.13 | 151.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 152.16 | 150.15 | 151.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 150.73 | 0.95 | 0.63% | 150.15 | 152.16 | 0 |
| 16 Jan 2025 | 149.78 | -2.24 | -1.47% | 149.78 | 152.95 | 0 |
| 15 Jan 2025 | 152.02 | 2.51 | 1.68% | 148.87 | 152.23 | 0 |
| 14 Jan 2025 | 149.51 | -2.57 | -1.69% | 149.02 | 150.62 | 0 |
| 13 Jan 2025 | 152.08 | 3.47 | 2.33% | 150.69 | 152.73 | 0 |
| 10 Jan 2025 | 148.61 | 4.05 | 2.80% | 144.13 | 151.95 | 0 |
| 09 Jan 2025 | 144.56 | 1.46 | 1.02% | 142.08 | 144.60 | 0 |
| 08 Jan 2025 | 143.10 | -0.44 | -0.31% | 143.04 | 146.26 | 0 |
| 07 Jan 2025 | 143.54 | 0.48 | 0.34% | 140.76 | 143.85 | 0 |
| 06 Jan 2025 | 143.06 | -0.93 | -0.65% | 142.66 | 144.83 | 0 |
| 03 Jan 2025 | 143.99 | -0.26 | -0.18% | 141.82 | 144.06 | 0 |
| 02 Jan 2025 | 144.25 | 6.62 | 4.81% | 139.17 | 144.25 | 0 |
| 30 Dec 2024 | 137.63 | 1.98 | 1.46% | 135.24 | 138.07 | 0 |
| 27 Dec 2024 | 135.65 | 2.97 | 2.24% | 134.26 | 135.72 | 0 |
| 23 Dec 2024 | 132.68 | -1.02 | -0.76% | 132.68 | 134.75 | 0 |
| 20 Dec 2024 | 133.70 | -0.84 | -0.62% | 132.39 | 133.87 | 0 |
| 19 Dec 2024 | 134.54 | -1.00 | -0.74% | 133.91 | 136.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
