We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Future of Food UCITS ETF | BIT:FOFD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.09 | 23.025 | 23.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 0 |
| 17 Dec 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 0 |
| 16 Dec 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 0 |
| 13 Dec 2024 | 24.09 | -0.07 | -0.27% | 24.09 | 24.09 | 100 |
| 12 Dec 2024 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 11 Dec 2024 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 10 Dec 2024 | 24.155 | 0.00 | 0.00% | 24.155 | 24.155 | 0 |
| 09 Dec 2024 | 24.155 | -0.30 | -1.21% | 24.155 | 24.155 | 21 |
| 06 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 05 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 04 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 03 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 02 Dec 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 29 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 28 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 27 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 26 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 25 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 22 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 21 Nov 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 0 |
| 20 Nov 2024 | 24.45 | 0.24 | 0.99% | 23.89 | 25.07 | 24 |
| 19 Nov 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
