Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
FNM Group (FNM)
FNM Group (FNM) Historical

FNM FNM Group

0.461

0.008 (1.77%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FNM Group	BIT:FNM	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	1.77%	0.461	0.457	0.462

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.463	0.458	0.46	345,180	16:40:00

FNM (FNM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.461	0.006	1.32%	0.458	0.463	345,180
29 Apr 2024	0.455	0.005	1.11%	0.453	0.463	563,356
26 Apr 2024	0.45	0.004	0.90%	0.446	0.455	175,044
25 Apr 2024	0.446	-0.003	-0.67%	0.444	0.446	13,043
24 Apr 2024	0.449	0.004	0.90%	0.445	0.453	293,395
23 Apr 2024	0.445	0.007	1.60%	0.437	0.448	134,512
22 Apr 2024	0.438	0.004	0.92%	0.436	0.44	66,381
19 Apr 2024	0.434	-0.002	-0.46%	0.434	0.441	83,955
18 Apr 2024	0.436	0.001	0.23%	0.435	0.444	378,542
17 Apr 2024	0.435	0.003	0.69%	0.431	0.436	22,591
16 Apr 2024	0.432	-0.007	-1.59%	0.432	0.437	99,704
15 Apr 2024	0.439	0.003	0.69%	0.435	0.441	141,737
12 Apr 2024	0.436	0.001	0.23%	0.433	0.44	122,439
11 Apr 2024	0.435	0.00	0.00%	0.43	0.435	455,838
10 Apr 2024	0.435	-0.001	-0.23%	0.43	0.436	269,376
09 Apr 2024	0.436	-0.001	-0.23%	0.431	0.439	215,589
08 Apr 2024	0.437	-0.004	-0.91%	0.434	0.44	581,461
05 Apr 2024	0.441	-0.004	-0.90%	0.439	0.445	169,426
04 Apr 2024	0.445	0.003	0.68%	0.441	0.449	202,925
03 Apr 2024	0.442	0.002	0.45%	0.438	0.442	46,957
02 Apr 2024	0.44	-0.001	-0.23%	0.439	0.448	183,301

Download more FNM Group Historical Data

FNM Group (FNM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.441	0.463	0.437	0.451525	235,870	0.02	4.54%
1 Month	0.448	0.463	0.43	0.441172	210,979	0.013	2.90%
3 Months	0.435	0.464	0.428	0.444102	222,022	0.026	5.98%
6 Months	0.41	0.468	0.399	0.439567	241,245	0.051	12.44%
1 Year	0.448	0.468	0.395	0.436563	207,649	0.013	2.90%
3 Years	0.685	0.725	0.395	0.526835	250,493	-0.224	-32.70%
5 Years	0.508	0.86	0.3425	0.561187	294,967	-0.047	-9.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions