We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FNCLEA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.87 | 2.84% | 139.97 | 139.38 | 140.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.11 | 137.75 | 137.87 | 15 | 16:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 136.10 | -1.14 | -0.83% | 136.10 | 137.95 | 0 |
| 02 May 2024 | 137.24 | 5.54 | 4.21% | 135.16 | 137.58 | 0 |
| 30 Apr 2024 | 131.70 | -1.95 | -1.46% | 131.70 | 134.96 | 0 |
| 29 Apr 2024 | 133.65 | 5.10 | 3.97% | 132.18 | 134.00 | 0 |
| 26 Apr 2024 | 128.55 | 0.69 | 0.54% | 127.87 | 128.73 | 0 |
| 25 Apr 2024 | 127.86 | -0.26 | -0.20% | 127.36 | 128.41 | 0 |
| 24 Apr 2024 | 128.12 | -0.04 | -0.03% | 128.02 | 129.16 | 0 |
| 23 Apr 2024 | 128.16 | 0.20 | 0.16% | 126.97 | 128.44 | 60 |
| 22 Apr 2024 | 127.96 | -0.96 | -0.74% | 127.91 | 129.73 | 40 |
| 19 Apr 2024 | 128.92 | -0.88 | -0.68% | 128.10 | 128.93 | 0 |
| 18 Apr 2024 | 129.80 | -0.43 | -0.33% | 128.75 | 129.81 | 5 |
| 17 Apr 2024 | 130.23 | 0.64 | 0.49% | 129.38 | 130.75 | 0 |
| 16 Apr 2024 | 129.59 | -6.13 | -4.52% | 128.78 | 132.10 | 0 |
| 15 Apr 2024 | 135.72 | -4.31 | -3.08% | 135.72 | 137.44 | 23 |
| 12 Apr 2024 | 140.03 | 6.15 | 4.59% | 138.97 | 140.73 | 0 |
| 11 Apr 2024 | 133.88 | 0.27 | 0.20% | 133.60 | 134.79 | 0 |
| 10 Apr 2024 | 133.61 | 0.96 | 0.72% | 132.61 | 134.17 | 76 |
| 09 Apr 2024 | 132.65 | -1.20 | -0.90% | 132.65 | 134.55 | 0 |
| 08 Apr 2024 | 133.85 | -1.83 | -1.35% | 133.34 | 136.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
