We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FMRMAL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 0.84% | 114.78 | 114.29 | 115.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.85 | 114.27 | 114.27 | 0 | 16:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 114.78 | 0.96 | 0.84% | 114.27 | 114.85 | 0 |
| 30 Jan 2025 | 113.82 | 0.44 | 0.39% | 113.59 | 114.01 | 0 |
| 29 Jan 2025 | 113.38 | 0.06 | 0.05% | 113.36 | 114.19 | 85 |
| 28 Jan 2025 | 113.32 | 0.88 | 0.78% | 112.80 | 113.32 | 0 |
| 27 Jan 2025 | 112.44 | -0.93 | -0.82% | 112.40 | 112.94 | 0 |
| 24 Jan 2025 | 113.37 | -0.28 | -0.25% | 113.37 | 113.63 | 0 |
| 23 Jan 2025 | 113.65 | -0.03 | -0.03% | 113.37 | 113.70 | 0 |
| 22 Jan 2025 | 113.68 | 0.41 | 0.36% | 113.51 | 113.69 | 0 |
| 21 Jan 2025 | 113.27 | 0.34 | 0.30% | 113.17 | 113.40 | 0 |
| 20 Jan 2025 | 112.93 | -0.49 | -0.43% | 112.76 | 113.41 | 0 |
| 17 Jan 2025 | 113.42 | 0.29 | 0.26% | 112.72 | 113.50 | 178 |
| 16 Jan 2025 | 113.13 | 0.71 | 0.63% | 112.52 | 113.21 | 141 |
| 15 Jan 2025 | 112.42 | 0.86 | 0.77% | 111.63 | 112.42 | 0 |
| 14 Jan 2025 | 111.56 | -0.65 | -0.58% | 111.39 | 112.12 | 147 |
| 13 Jan 2025 | 112.21 | -0.02 | -0.02% | 111.90 | 112.31 | 10 |
| 10 Jan 2025 | 112.23 | -0.02 | -0.02% | 112.04 | 112.33 | 0 |
| 09 Jan 2025 | 112.25 | 0.11 | 0.10% | 112.02 | 112.31 | 0 |
| 08 Jan 2025 | 112.14 | 0.18 | 0.16% | 111.65 | 112.16 | 20 |
| 07 Jan 2025 | 111.96 | -0.38 | -0.34% | 111.87 | 112.33 | 0 |
| 06 Jan 2025 | 112.34 | 0.14 | 0.12% | 112.21 | 112.34 | 0 |
| 03 Jan 2025 | 112.20 | -0.06 | -0.05% | 112.17 | 112.24 | 0 |
| 02 Jan 2025 | 112.26 | 0.06 | 0.05% | 112.21 | 112.88 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
