BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.805
0.21%
Bitcoin
97,792.95
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Amundi ETF FTSE MIB UCITS ETF (FMI)

  7. Amundi ETF FTSE MIB UCITS ETF (FMI) Historical

FMI Amundi ETF FTSE MIB UCITS ETF

77.72
0.28 (0.36%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi ETF FTSE MIB UCITS ETF BIT:FMI Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.28 0.36% 77.72 76.35 79.00
High Price Low Price Open Price Traded Last Trade
77.90 76.70 77.90 3,325 16:40:00

Amundi ETF FTSE MIB UCIT... (FMI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202477.720.280.36%76.7077.903,325
21 Nov 202477.440.050.06%76.6877.446,278
20 Nov 202477.390.450.58%77.3977.903,102
19 Nov 202476.94-1.48-1.89%76.3078.546,034
18 Nov 202478.42-0.20-0.25%77.9978.726,446
15 Nov 202478.62-0.08-0.10%78.5679.072,709
14 Nov 202478.701.952.54%77.7478.70768
13 Nov 202476.75-0.25-0.32%76.6977.4911,106
12 Nov 202477.00-1.49-1.90%76.9778.072,058
11 Nov 202478.491.201.55%77.8578.564,940
08 Nov 202477.29-0.76-0.97%77.0877.452,414
07 Nov 202478.050.340.44%78.0578.581,378
06 Nov 202477.71-1.15-1.46%77.7179.811,128
05 Nov 202478.860.070.09%78.5478.861,807
04 Nov 202478.79-0.18-0.23%78.6779.132,792
01 Nov 202478.970.881.13%78.3278.97498
31 Oct 202478.09-0.60-0.76%77.9278.34493
30 Oct 202478.69-0.87-1.09%78.4179.00600
29 Oct 202479.56-0.30-0.38%79.5680.24644
28 Oct 202479.860.410.52%79.1479.863,349
25 Oct 202479.450.040.05%79.1979.48826
24 Oct 202479.410.040.05%79.2679.65434
Download more Amundi ETF FTSE MIB UCITS ETF Historical Data

Your Recent History

BIT
FMI
Amundi ETF FTSE MIB UCIT...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58