We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF FTSE MIB UCITS ETF | BIT:FMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.20% | 79.23 | 78.90 | 83.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.27 | 78.47 | 78.50 | 5,341 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 79.23 | 0.80 | 1.02% | 78.47 | 79.27 | 5,341 |
| 23 Dec 2024 | 78.43 | 0.81 | 1.04% | 78.15 | 78.76 | 775 |
| 20 Dec 2024 | 77.62 | -1.08 | -1.37% | 77.39 | 77.91 | 1,166 |
| 19 Dec 2024 | 78.70 | -1.46 | -1.82% | 78.70 | 79.14 | 654 |
| 18 Dec 2024 | 80.16 | 0.01 | 0.01% | 79.76 | 80.24 | 13,032 |
| 17 Dec 2024 | 80.15 | -0.62 | -0.77% | 80.00 | 80.47 | 1,718 |
| 16 Dec 2024 | 80.77 | -0.37 | -0.46% | 80.69 | 81.25 | 765 |
| 13 Dec 2024 | 81.14 | 0.16 | 0.20% | 80.96 | 81.14 | 281 |
| 12 Dec 2024 | 80.98 | 0.40 | 0.50% | 80.91 | 81.14 | 2,160 |
| 11 Dec 2024 | 80.58 | 0.27 | 0.34% | 80.41 | 80.84 | 219 |
| 10 Dec 2024 | 80.31 | -0.24 | -0.30% | 80.00 | 80.42 | 801 |
| 09 Dec 2024 | 80.55 | -0.04 | -0.05% | 80.43 | 81.17 | 15,879 |
| 06 Dec 2024 | 80.59 | 0.48 | 0.60% | 80.59 | 81.14 | 6,277 |
| 05 Dec 2024 | 80.11 | 0.99 | 1.25% | 79.69 | 80.22 | 4,055 |
| 04 Dec 2024 | 79.12 | 0.64 | 0.82% | 78.99 | 79.50 | 3,181 |
| 03 Dec 2024 | 78.48 | 0.78 | 1.00% | 78.25 | 78.65 | 455 |
| 02 Dec 2024 | 77.70 | 0.42 | 0.54% | 77.05 | 77.79 | 554 |
| 29 Nov 2024 | 77.28 | -0.15 | -0.19% | 77.12 | 77.61 | 2,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
