We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:FMETAV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.51% | 129.33 | 129.00 | 129.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.82 | 128.05 | 128.25 | 0 | 16:14:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 129.33 | 0.66 | 0.51% | 128.05 | 129.82 | 0 |
| 16 Jan 2025 | 128.67 | 0.05 | 0.04% | 128.35 | 129.47 | 0 |
| 15 Jan 2025 | 128.62 | 2.33 | 1.84% | 126.71 | 128.62 | 0 |
| 14 Jan 2025 | 126.29 | 1.26 | 1.01% | 126.28 | 127.60 | 10 |
| 13 Jan 2025 | 125.03 | -1.09 | -0.86% | 124.68 | 125.98 | 83 |
| 10 Jan 2025 | 126.12 | -2.05 | -1.60% | 125.64 | 128.01 | 0 |
| 09 Jan 2025 | 128.17 | 0.42 | 0.33% | 127.31 | 128.43 | 0 |
| 08 Jan 2025 | 127.75 | -0.92 | -0.71% | 127.34 | 130.88 | 0 |
| 07 Jan 2025 | 128.67 | -1.13 | -0.87% | 128.42 | 129.81 | 0 |
| 06 Jan 2025 | 129.80 | -0.78 | -0.60% | 129.70 | 131.04 | 0 |
| 03 Jan 2025 | 130.58 | -0.99 | -0.75% | 130.23 | 131.02 | 0 |
| 02 Jan 2025 | 131.57 | -2.19 | -1.64% | 129.97 | 132.14 | 0 |
| 30 Dec 2024 | 133.76 | 1.21 | 0.91% | 130.63 | 135.20 | 90 |
| 27 Dec 2024 | 132.55 | 4.20 | 3.27% | 131.03 | 135.99 | 12 |
| 23 Dec 2024 | 128.35 | -0.70 | -0.54% | 128.15 | 129.60 | 0 |
| 20 Dec 2024 | 129.05 | 0.02 | 0.02% | 125.77 | 129.12 | 0 |
| 19 Dec 2024 | 129.03 | -1.74 | -1.33% | 128.60 | 131.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
