We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Metaverse USD ACC UCITS ETF | BIT:FMET | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -0.80% | 5.839 | 5.811 | 5.839 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.839 | 5.839 | 5.839 | 50 | 16:38:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5.839 | -0.05 | -0.80% | 5.839 | 5.839 | 50 |
| 08 May 2024 | 5.886 | -0.01 | -0.08% | 5.886 | 5.886 | 120 |
| 07 May 2024 | 5.891 | 0.27 | 4.73% | 5.891 | 5.891 | 4 |
| 06 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 03 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 02 May 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 30 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 29 Apr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 26 Apr 2024 | 5.625 | 0.11 | 1.96% | 5.625 | 5.69 | 37 |
| 25 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 0 |
| 24 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 0 |
| 23 Apr 2024 | 5.517 | 0.00 | 0.00% | 5.517 | 5.517 | 0 |
| 22 Apr 2024 | 5.517 | -0.12 | -2.15% | 5.471 | 5.517 | 4,483 |
| 19 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0 |
| 18 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0 |
| 17 Apr 2024 | 5.638 | 0.00 | 0.00% | 5.638 | 5.638 | 0 |
| 16 Apr 2024 | 5.638 | -0.14 | -2.39% | 5.633 | 5.638 | 530 |
| 15 Apr 2024 | 5.776 | 0.01 | 0.14% | 5.721 | 5.776 | 41 |
| 12 Apr 2024 | 5.768 | 0.00 | 0.00% | 5.768 | 5.768 | 0 |
| 11 Apr 2024 | 5.768 | 0.00 | 0.00% | 5.768 | 5.768 | 0 |
| 10 Apr 2024 | 5.768 | -0.03 | -0.59% | 5.768 | 5.768 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
