We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Metaverse USD ACC UCITS ETF | BIT:FMET | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.05% | 6.103 | 6.137 | 6.166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.109 | 6.103 | 6.109 | 2,000 | 10:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 6.10 | 0.15 | 2.47% | 6.055 | 6.10 | 6,268 |
| 05 Nov 2024 | 5.953 | 0.00 | 0.00% | 5.953 | 5.953 | 0 |
| 04 Nov 2024 | 5.953 | 0.00 | 0.00% | 5.953 | 5.953 | 0 |
| 01 Nov 2024 | 5.953 | 0.06 | 0.98% | 5.953 | 5.953 | 1 |
| 31 Oct 2024 | 5.895 | -0.13 | -2.08% | 5.895 | 5.901 | 2,000 |
| 30 Oct 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 29 Oct 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 28 Oct 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 25 Oct 2024 | 6.02 | 0.00 | -0.05% | 6.00 | 6.02 | 1,020 |
| 24 Oct 2024 | 6.023 | 0.00 | 0.00% | 6.023 | 6.023 | 0 |
| 23 Oct 2024 | 6.023 | 0.02 | 0.37% | 6.023 | 6.029 | 3,400 |
| 22 Oct 2024 | 6.001 | 0.00 | 0.00% | 6.001 | 6.001 | 0 |
| 21 Oct 2024 | 6.001 | 0.00 | 0.00% | 6.001 | 6.001 | 0 |
| 18 Oct 2024 | 6.001 | 0.00 | 0.00% | 6.001 | 6.001 | 0 |
| 17 Oct 2024 | 6.001 | 0.00 | 0.00% | 6.001 | 6.001 | 0 |
| 16 Oct 2024 | 6.001 | 0.03 | 0.54% | 6.001 | 6.001 | 1 |
| 15 Oct 2024 | 5.969 | -0.05 | -0.76% | 5.969 | 5.969 | 100 |
| 14 Oct 2024 | 6.015 | 0.02 | 0.27% | 6.015 | 6.015 | 170 |
| 11 Oct 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 0 |
| 10 Oct 2024 | 5.999 | 0.09 | 1.61% | 5.993 | 6.094 | 400 |
| 09 Oct 2024 | 5.904 | 0.00 | 0.00% | 5.904 | 5.904 | 0 |
| 08 Oct 2024 | 5.904 | 0.01 | 0.17% | 5.904 | 5.91 | 176 |
| 07 Oct 2024 | 5.894 | 0.00 | 0.00% | 5.894 | 5.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
